US500 最新価格
+0.58%$7,490.50
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 OGE 休場中 OGE Energy Corp. | 47.37¥7,600.52 | -1.18%-¥91.46 | 47.37 -1.18% | ¥7,582.87¥7,648.65 | ||
 VSEC 休場中 VSE Corp | 208.19¥33,404.09 | +4.91%+¥1,564.39 | 208.19 +4.91% | ¥32,892.00¥34,018.61 | ||
 RGA 休場中 Reinsurance Group of America, Incorporated | 211.86¥33,992.94 | +0.70%+¥237.47 | 211.86 +0.70% | ¥33,700.92¥34,196.71 | ||
 WEN 休場中 The Wendy's Company | 6.95¥1,115.13 | +0.57%+¥6.42 | 6.95 +0.57% | ¥1,110.31¥1,137.59 | ||
 BMRN 休場中 BioMarin Pharmaceuticals Inc | 55.00¥8,825.00 | -0.25%-¥22.46 | 55.00 -0.25% | ¥8,762.17¥8,938.67 | ||
 BXP 休場中 BXP, Inc. | 63.07¥10,119.58 | -4.40%-¥466.91 | 63.07 -4.40% | ¥10,117.98¥10,523.92 | ||
 VIPS 休場中 Vipshop Holdings Limited | 13.36¥2,143.61 | -3.64%-¥81.83 | 13.36 -3.64% | ¥2,132.38¥2,196.56 | ||
 WEX 休場中 WEX Inc. | 126.87¥20,356.29 | -3.66%-¥774.97 | 126.87 -3.66% | ¥20,303.34¥21,211.50 | ||
 HQY 休場中 HealthEquity, Inc | 86.34¥13,853.25 | -0.78%-¥109.11 | 86.34 -0.78% | ¥13,707.24¥13,943.10 | ||
 NTRS 休場中 Northern Trust Corp | 174.96¥28,072.33 | +1.31%+¥364.22 | 174.96 +1.31% | ¥27,992.11¥28,361.14 | ||
 CHKP 休場中 Check Point Software Technologies Ltd | 121.89¥19,557.25 | -0.13%-¥25.67 | 121.89 -0.13% | ¥19,252.40¥19,688.82 | ||
 AAP 休場中 ADVANCE AUTO PARTS INC | 58.18¥9,334.98 | -3.64%-¥353.00 | 58.18 -3.64% | ¥9,299.68¥9,695.99 | ||
 WMG 休場中 Warner Music Group Corp. Class A Common Stock | 28.51¥4,574.43 | +0.10%+¥4.81 | 28.51 +0.10% | ¥4,563.20¥4,669.10 | ||
 GBCI 休場中 Glacier Bancorp Inc | 48.15¥7,725.67 | -2.39%-¥189.33 | 48.15 -2.39% | ¥7,708.02¥7,972.76 | ||
 AMH 休場中 AMERICAN HOMES 4 RENT | 31.84¥5,108.73 | -2.40%-¥126.76 | 31.84 -2.40% | ¥5,108.73¥5,188.95 | ||
 ETHE 休場中 Grayscale Ethereum Staking ETF Shares | 14.01¥2,247.90 | -4.82%-¥113.92 | 14.01 -4.82% | ¥2,247.90¥2,318.50 | ||
 MOG.A 休場中 Moog Inc. | 411.52¥66,028.38 | +3.40%+¥2,175.70 | 411.52 +3.40% | ¥64,475.23¥66,179.21 | ||
 COGT 休場中 Cogent Biosciences, Inc. Common Stock | 33.69¥5,405.56 | +1.47%+¥78.62 | 33.69 +1.47% | ¥5,309.29¥5,440.86 | ||
 AMG 休場中 Affiliated Managers Group | 355.50¥57,040.00 | +0.72%+¥412.36 | 355.50 +0.72% | ¥57,040.00¥58,153.50 | ||
 POWI 休場中 Power Integrations Inc | 80.78¥12,961.15 | -3.09%-¥413.96 | 80.78 -3.09% | ¥12,593.72¥13,335.00 |