US500 最新価格
+0.47%$7,481.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 RNG 休場中 RINGCENTRAL, INC. | 35.56¥5,705.60 | -7.16%-¥441.24 | 35.56 -7.16% | ¥5,705.60¥6,108.33 | ||
 HYLN 休場中 Hyliion Holdings Corp. | 7.73¥1,240.28 | +4.24%+¥51.34 | 7.73 +4.24% | ¥1,219.40¥1,280.39 | ||
 LGND 休場中 Ligand Pharmaceuticals Inc. | 263.01¥42,199.95 | +3.54%+¥1,445.65 | 263.01 +3.54% | ¥41,264.53¥42,715.00 | ||
 BRZE 休場中 Braze, Inc. Class A Common Stock | 20.17¥3,236.28 | -7.17%-¥250.30 | 20.17 -7.17% | ¥3,236.28¥3,488.18 | ||
 UI 休場中 Ubiquiti Inc. Common Stock | 563.04¥90,339.77 | -2.03%-¥1,878.87 | 563.04 -2.03% | ¥89,455.69¥91,580.05 | ||
 IOVA 休場中 Iovance Biotherapeutics, Inc. Common Stock | 3.92¥628.96 | -2.85%-¥19.25 | 3.92 -2.85% | ¥625.80¥659.45 | ||
 XENE 休場中 Xenon Pharmaceuticals Inc | 53.20¥8,535.90 | +1.52%+¥128.40 | 53.20 +1.52% | ¥8,476.57¥8,624.19 | ||
 HOG 休場中 Harley-Davidson, Inc. | 25.42¥4,078.64 | -2.49%-¥104.29 | 25.42 -2.49% | ¥4,049.76¥4,192.56 | ||
 ORKA 休場中 Oruka Therapeutics, Inc. Common Stock | 70.81¥11,361.46 | +2.69%+¥298.44 | 70.81 +2.69% | ¥11,087.10¥11,361.46 | ||
 NXST 休場中 Nexstar Media Group, Inc. Common Stock | 165.83¥26,607.42 | -3.70%-¥1,023.67 | 165.83 -3.70% | ¥26,390.82¥27,587.77 | ||
 ALSN 休場中 ALLISON TRANSMISSION HOLDINGS, INC. | 118.88¥19,074.30 | -0.39%-¥75.41 | 118.88 -0.39% | ¥19,059.86¥19,684.01 | ||
 SYNA 休場中 Synaptics Inc | 133.47¥21,415.26 | -1.10%-¥240.70 | 133.47 -1.10% | ¥21,415.26¥22,143.70 | ||
 CAR 休場中 Avis Budget Group, Inc. | 180.36¥28,938.76 | -2.82%-¥840.76 | 180.36 -2.82% | ¥28,861.75¥29,715.30 | ||
 MRAM 休場中 Everspin Technologies, Inc | 25.68¥4,120.36 | -1.75%-¥73.81 | 25.68 -1.75% | ¥4,120.36¥4,251.90 | ||
 G 休場中 GENPACT LIMITED | 30.29¥4,860.03 | -2.32%-¥115.52 | 30.29 -2.32% | ¥4,860.03¥5,054.20 | ||
 STNG 休場中 Scorpio Tankers Inc. | 78.05¥12,523.12 | -0.87%-¥110.71 | 78.05 -0.87% | ¥12,494.24¥12,709.24 | ||
 AIZ 休場中 Assurant, Inc. | 262.05¥42,045.92 | +0.93%+¥389.89 | 262.05 +0.93% | ¥41,890.29¥42,530.48 | ||
 CC 休場中 The Chemours Company | 22.01¥3,531.50 | -1.95%-¥70.60 | 22.01 -1.95% | ¥3,531.50¥3,685.54 | ||
 PVH 休場中 PVH Corp. | 76.34¥12,248.75 | -8.33%-¥1,113.52 | 76.34 -8.33% | ¥12,248.75¥13,076.70 | ||
 BC 休場中 Brunswick Corporation | 80.71¥12,949.92 | -1.76%-¥232.65 | 80.71 -1.76% | ¥12,937.08¥13,394.37 |