US500 最新価格
+0.56%$7,488.47
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LAES 休場中 SEALSQ Corp Ordinary Shares | 3.01¥482.95 | -10.41%-¥56.16 | 3.01 -10.41% | ¥482.95¥503.81 | ||
 L 休場中 Loews Corporation | 107.67¥17,275.65 | -0.59%-¥104.29 | 107.67 -0.59% | ¥17,230.73¥17,440.90 | ||
 JXN 休場中 Jackson Financial Inc. | 108.35¥17,384.76 | -1.21%-¥213.40 | 108.35 -1.21% | ¥17,378.34¥17,755.40 | ||
 SAIC 休場中 Science Applications International Corporation Common Stock | 106.73¥17,124.83 | -2.44%-¥428.40 | 106.73 -2.44% | ¥16,930.68¥17,578.90 | ||
 BIPC 休場中 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares | 39.31¥6,307.29 | -2.98%-¥194.14 | 39.31 -2.98% | ¥6,307.29¥6,478.97 | ||
 YOU 休場中 Clear Secure, Inc. | 50.81¥8,152.46 | -1.68%-¥139.59 | 50.81 -1.68% | ¥8,152.46¥8,335.38 | ||
 FRPT 休場中 Freshpet, Inc. | 55.70¥8,937.10 | +2.18%+¥190.94 | 55.70 +2.18% | ¥8,906.58¥9,294.87 | ||
 CMPS 休場中 COMPASS Pathways Plc American Depository Shares | 11.94¥1,915.77 | +1.31%+¥25.67 | 11.94 +1.31% | ¥1,899.73¥1,978.35 | ||
 TFX 休場中 Teleflex Incorporated | 125.10¥20,072.30 | -3.87%-¥810.27 | 125.10 -3.87% | ¥19,988.86¥20,649.90 | ||
 APPF 休場中 AppFolio, Inc. Class A | 148.70¥23,858.90 | -6.04%-¥1,533.90 | 148.70 -6.04% | ¥23,855.71¥25,715.32 | ||
 DAMD 休場中 Defiance Daily Target 2X Short AMD ETF | 1.90¥304.90 | +12.09%+¥33.69 | 1.90 +12.09% | ¥290.41¥309.67 | ||
 DNTH 休場中 Dianthus Therapeutics, Inc. Common Stock | 81.94¥13,147.27 | -0.76%-¥101.08 | 81.94 -0.76% | ¥12,836.00¥13,235.52 | ||
 CAMT 休場中 Camtek Ltd | 178.02¥28,563.31 | -9.88%-¥3,131.98 | 178.02 -9.88% | ¥28,563.31¥29,615.86 | ||
 TMDX 休場中 TransMedics Group, Inc. Common Stock | 73.18¥11,741.73 | -3.17%-¥385.10 | 73.18 -3.17% | ¥11,741.73¥12,367.49 | ||
 PUMP 休場中 ProPetro Holding Corp. | 14.86¥2,384.29 | -0.03%-¥1.60 | 14.86 -0.03% | ¥2,369.85¥2,416.38 | ||
 AN 休場中 AutoNation, Inc. | 186.23¥29,880.60 | -3.63%-¥1,126.36 | 186.23 -3.63% | ¥29,880.60¥31,100.02 | ||
 NVDY 休場中 YieldMax NVDA Option Income Strategy ETF | 12.95¥2,077.83 | -2.04%-¥43.32 | 12.95 -2.04% | ¥2,077.83¥2,100.29 | ||
 SLS 休場中 SELLAS Life Sciences Group, Inc. Common Stock | 7.75¥1,243.49 | +0.25%+¥3.21 | 7.75 +0.25% | ¥1,206.58¥1,293.23 | ||
 BIO 休場中 Bio-Rad Laboratories, Inc.Class A | 284.58¥45,660.86 | -1.62%-¥754.10 | 284.58 -1.62% | ¥45,615.90¥46,849.80 | ||
 ENVX 休場中 Enovix Corporation Common Stock | 6.68¥1,071.81 | -5.78%-¥65.78 | 6.68 -5.78% | ¥1,071.81¥1,137.59 |