US500 最新価格
+0.60%$7,491.84
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ESS 休場中 Essex Property Trust, Inc | 274.46¥44,037.11 | -2.46%-¥1,111.92 | 274.46 -2.46% | ¥44,014.64¥44,725.44 | ||
 TRNO 休場中 Terreno Realty Corporation | 63.87¥10,247.94 | -4.24%-¥454.07 | 63.87 -4.24% | ¥10,190.18¥10,573.70 | ||
 LEGN 休場中 Legend Biotech Corporation American Depositary Shares | 33.50¥5,375.10 | -5.66%-¥322.50 | 33.50 -5.66% | ¥5,205.00¥5,439.30 | ||
 HASI 休場中 HA Sustainable Infrastructure Capital, Inc. | 37.97¥6,092.29 | -0.68%-¥41.72 | 37.97 -0.68% | ¥6,092.29¥6,259.15 | ||
 FR 休場中 First Industrial Realty Trust, Inc. | 60.69¥9,737.71 | -4.19%-¥426.80 | 60.69 -4.19% | ¥9,729.69¥10,032.94 | ||
 CHH 休場中 Choice Hotels Intnl. | 113.86¥18,268.84 | +1.57%+¥282.39 | 113.86 +1.57% | ¥18,257.61¥18,825.60 | ||
 HEI.A 休場中 HEICO CORP CL A | 248.08¥39,804.44 | -0.26%-¥107.50 | 248.08 -0.26% | ¥39,759.50¥40,412.54 | ||
 CNR 休場中 Core Natural Resources, Inc. | 86.59¥13,893.37 | -1.28%-¥181.31 | 86.59 -1.28% | ¥13,692.80¥14,145.27 | ||
 HIMX 休場中 Himax Technologies, Inc. | 16.96¥2,721.23 | -4.98%-¥142.80 | 16.96 -4.98% | ¥2,721.23¥2,841.57 | ||
 CSIQ 休場中 Canadian Solar Inc. Common Shares (ON) | 16.00¥2,567.00 | -5.15%-¥139.59 | 16.00 -5.15% | ¥2,567.00¥2,758.14 | ||
 AEVA 休場中 Aeva Technologies, Inc. | 23.48¥3,767.37 | -12.55%-¥540.72 | 23.48 -12.55% | ¥3,767.37¥3,953.49 | ||
 PONY 休場中 Pony AI Inc. American Depositary Shares | 7.94¥1,273.97 | -4.45%-¥59.37 | 7.94 -4.45% | ¥1,273.97¥1,317.29 | ||
 ACLS 休場中 Axcelis Technologies Inc | 175.45¥28,150.95 | -8.42%-¥2,589.66 | 175.45 -8.42% | ¥28,150.95¥29,121.70 | ||
 GXO 休場中 GXO Logistics, Inc. | 48.11¥7,719.25 | -4.39%-¥354.59 | 48.11 -4.39% | ¥7,714.44¥7,945.48 | ||
 PI 休場中 Impinj, Inc. Common Stock | 123.49¥19,813.97 | -9.57%-¥2,097.08 | 123.49 -9.57% | ¥19,813.97¥20,664.36 | ||
 LPTH 休場中 Lightpath Technologies Inc | 14.60¥2,342.60 | +1.95%+¥44.93 | 14.60 +1.95% | ¥2,340.97¥2,446.86 | ||
 CRK 休場中 Comstock Resources, Inc. | 13.13¥2,106.71 | +0.57%+¥12.84 | 13.13 +0.57% | ¥2,079.43¥2,111.52 | ||
 PBH 休場中 Prestige Consumer Healthcare Inc. | 46.01¥7,382.30 | -1.49%-¥112.30 | 46.01 -1.49% | ¥7,340.59¥7,645.44 | ||
 KSPI 休場中 Joint Stock Company Kaspi.kz American Depository Shares | 83.28¥13,362.28 | +0.04%+¥6.42 | 83.28 +0.04% | ¥13,362.28¥13,697.62 | ||
 STAG 休場中 STAG INDUSTRIAL, INC. | 37.27¥5,979.97 | -3.24%-¥200.56 | 37.27 -3.24% | ¥5,959.11¥6,129.20 |