US500 最新価格
+0.60%$7,491.84
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 KNTK 休場中 Kinetik Holdings Inc. | 45.69¥7,330.96 | -0.10%-¥8.02 | 45.69 -0.10% | ¥7,263.57¥7,340.59 | ||
 OSIS 休場中 OSI Systems Inc | 217.64¥34,920.34 | -1.89%-¥675.49 | 217.64 -1.89% | ¥34,920.34¥36,542.49 | ||
 NFG 休場中 National Fuel Gas Co. | 75.92¥12,181.36 | -1.17%-¥144.40 | 75.92 -1.17% | ¥12,104.35¥12,269.61 | ||
 PSN 休場中 Parsons Corporation | 54.78¥8,789.45 | -1.27%-¥113.92 | 54.78 -1.27% | ¥8,789.45¥9,146.00 | ||
 LPG 休場中 DORIAN LPG LTD | 40.01¥6,419.60 | -7.10%-¥490.98 | 40.01 -7.10% | ¥6,419.60¥6,597.70 | ||
 AMBQ 休場中 Ambiq Micro, Inc. | 79.08¥12,688.39 | -7.68%-¥1,055.76 | 79.08 -7.68% | ¥12,688.39¥13,524.33 | ||
 VRDN 休場中 Viridian Therapeutics, Inc. Common Stock | 16.71¥2,681.12 | +2.51%+¥65.78 | 16.71 +2.51% | ¥2,621.75¥2,698.77 | ||
 POR 休場中 Portland General Electric Company | 49.76¥7,983.99 | -1.36%-¥110.71 | 49.76 -1.36% | ¥7,947.09¥8,117.17 | ||
 RDN 休場中 Radian Group Inc. | 34.86¥5,593.29 | +0.89%+¥49.74 | 34.86 +0.89% | ¥5,551.60¥5,663.90 | ||
 VCTR 休場中 Victory Capital Holdings, Inc. Class A Common Stock | 86.93¥13,947.92 | +1.02%+¥141.20 | 86.93 +1.02% | ¥13,947.92¥14,201.43 | ||
 MAIN 休場中 Main Street Capital Corporation | 50.62¥8,121.98 | -1.32%-¥109.11 | 50.62 -1.32% | ¥8,120.37¥8,261.57 | ||
 DLB 休場中 Dolby Laboratories, Inc.Class A | 51.24¥8,221.46 | -4.10%-¥353.00 | 51.24 -4.10% | ¥8,221.46¥8,529.52 | ||
 LINE 休場中 Lineage, Inc. Common Stock | 41.54¥6,665.09 | -4.17%-¥290.41 | 41.54 -4.17% | ¥6,665.09¥6,880.10 | ||
 ITRI 休場中 Itron Inc | 79.21¥12,709.24 | -1.87%-¥242.28 | 79.21 -1.87% | ¥12,709.24¥13,026.94 | ||
 SMG 休場中 The Scotts Miracle-Gro Company | 62.66¥10,053.80 | -0.83%-¥85.04 | 62.66 -0.83% | ¥9,978.39¥10,381.10 | ||
 MEOH 休場中 Methanex Corp | 55.14¥8,847.21 | -1.93%-¥174.89 | 55.14 -1.93% | ¥8,847.21¥9,073.45 | ||
 ETOR 休場中 eToro Group Ltd. Class A Common Shares | 38.53¥6,182.14 | -3.06%-¥195.75 | 38.53 -3.06% | ¥6,182.14¥6,464.53 | ||
 MSTY 休場中 YieldMax MSTR Option Income Strategy ETF | 16.50¥2,647.40 | -8.78%-¥255.12 | 16.50 -8.78% | ¥2,645.82¥2,801.46 | ||
 UTI 休場中 Universal Technical Institute, Inc. | 38.71¥6,211.02 | +0.65%+¥40.11 | 38.71 +0.65% | ¥6,177.30¥6,332.96 | ||
 VIST 休場中 Vista Energy S.A.B. de C.V. | 68.51¥10,992.43 | -0.04%-¥4.81 | 68.51 -0.04% | ¥10,974.80¥11,220.27 |