US500 最新価格
+0.60%$7,491.84
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ANIP 休場中 ANI Pharmaceuticals, Inc. | 80.52¥12,919.43 | -2.11%-¥279.18 | 80.52 -2.11% | ¥12,866.49¥13,318.95 | ||
 INSP 休場中 Inspire Medical Systems, Inc. | 41.15¥6,602.52 | 0.00%¥0.00 | 41.15 0.00% | ¥6,588.08¥6,864.05 | ||
 TRMD 休場中 TORM plc Class A Common Stock | 29.03¥4,657.86 | -3.45%-¥166.87 | 29.03 -3.45% | ¥4,657.86¥4,750.92 | ||
 DDS 休場中 Dillards Inc. | 558.44¥89,601.70 | -1.24%-¥1,131.17 | 558.44 -1.24% | ¥88,812.28¥90,815.00 | ||
 SAM 休場中 Boston Beer Company | 171.35¥27,493.11 | -6.28%-¥1,843.57 | 171.35 -6.28% | ¥27,451.39¥28,674.02 | ||
 BKKT 休場中 Bakkt, Inc. | 9.02¥1,447.26 | +0.66%+¥9.63 | 9.02 +0.66% | ¥1,431.21¥1,516.25 | ||
 QFIN 休場中 Qfin Holdings, Inc. American Depositary Shares | 15.03¥2,411.56 | -3.65%-¥91.46 | 15.03 -3.65% | ¥2,407.00¥2,472.53 | ||
 TX 休場中 Ternium S.A. American Depositary Shares | 47.51¥7,622.98 | -4.82%-¥386.68 | 47.51 -4.82% | ¥7,622.98¥7,797.90 | ||
 TIGR 休場中 UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | 4.71¥755.72 | +1.28%+¥9.63 | 4.71 +1.28% | ¥754.10¥762.14 | ||
 WHD 休場中 Cactus, Inc. | 56.65¥9,089.49 | -2.39%-¥223.03 | 56.65 -2.39% | ¥9,055.80¥9,198.60 | ||
 IPGP 休場中 IPG Photonics Corporation | 113.73¥18,247.98 | -5.23%-¥1,007.63 | 113.73 -5.23% | ¥18,247.98¥18,679.59 | ||
 SKYT 休場中 SkyWater Technology, Inc. Common Stock | 35.96¥5,769.78 | -5.11%-¥311.27 | 35.96 -5.11% | ¥5,769.78¥5,883.70 | ||
 GSIT 休場中 GSI Technology | 7.33¥1,176.10 | -9.22%-¥120.34 | 7.33 -9.22% | ¥1,176.10¥1,232.26 | ||
 TRN 休場中 Trinity Industries, Inc. | 34.27¥5,498.62 | -1.52%-¥85.04 | 34.27 -1.52% | ¥5,498.62¥5,616.00 | ||
 DRH 休場中 Diamondrock Hospitality Company Common Stock | 11.87¥1,904.54 | -0.62%-¥12.84 | 11.87 -0.62% | ¥1,904.54¥1,943.05 | ||
 NEOG 休場中 Neogen Corp | 8.92¥1,431.21 | -4.03%-¥60.97 | 8.92 -4.03% | ¥1,431.21¥1,503.42 | ||
 IMRX 休場中 Immuneering Corporation Class A Common Stock | 4.42¥709.19 | +5.61%+¥38.51 | 4.42 +5.61% | ¥697.96¥725.23 | ||
 ECVT 休場中 Ecovyst Inc. | 12.88¥2,066.60 | -0.73%-¥16.00 | 12.88 -0.73% | ¥2,066.60¥2,098.69 | ||
 SWMR 休場中 Swarmer, Inc Common Stock | 40.97¥6,573.64 | -3.37%-¥229.44 | 40.97 -3.37% | ¥6,337.80¥6,753.34 | ||
 BWET 休場中 Breakwave Tanker Shipping ETF | 206.34¥33,107.25 | +4.53%+¥1,437.63 | 206.34 +4.53% | ¥31,512.40¥33,771.52 |