US500 最新価格
+0.60%$7,491.59
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 RDDT 休場中 Reddit, Inc. | 166.01¥26,636.30 | -5.36%-¥1,509.83 | 166.01 -5.36% | ¥26,631.49¥27,777.10 | ||
 KDP 休場中 Keurig Dr Pepper Inc. | 30.90¥4,957.90 | -3.48%-¥179.70 | 30.90 -3.48% | ¥4,957.90¥5,142.42 | ||
 MDLN 休場中 Medline Inc. Class A common stock | 36.42¥5,843.59 | -1.83%-¥109.11 | 36.42 -1.83% | ¥5,774.60¥5,906.16 | ||
 NDAQ 休場中 Nasdaq, Inc. Common Stock | 83.30¥13,365.50 | -6.72%-¥964.30 | 83.30 -6.72% | ¥13,309.33¥14,081.09 | ||
 GM 休場中 General Motors Company | 79.54¥12,762.19 | -3.62%-¥479.75 | 79.54 -3.62% | ¥12,762.19¥13,293.28 | ||
 BRK.A 休場中 Berkshire Hathaway Inc. | 736,505.28¥118,172,272.18 | -0.75%-¥903,911.10 | 736,505.28 -0.75% | ¥117,692,634.18¥118,492,325.00 | ||
 TMO 休場中 Thermo Fisher Scientific, Inc. | 461.68¥74,076.56 | -2.33%-¥1,774.58 | 461.68 -2.33% | ¥73,771.70¥75,605.64 | ||
 CTSH 休場中 Cognizant Technology Solutions | 48.81¥7,831.56 | -4.38%-¥359.41 | 48.81 -4.38% | ¥7,823.54¥8,136.42 | ||
 VRSK 休場中 Verisk Analytics, Inc. Common Stock | 175.34¥28,133.30 | -2.39%-¥689.90 | 175.34 -2.39% | ¥28,133.30¥29,022.20 | ||
 SYK 休場中 Stryker Corporation | 301.09¥48,309.89 | -3.06%-¥1,525.88 | 301.09 -3.06% | ¥48,078.84¥49,628.79 | ||
 ORLY 休場中 O'Reilly Automotive, Inc. | 88.41¥14,185.38 | -2.50%-¥364.22 | 88.41 -2.50% | ¥14,109.97¥14,591.32 | ||
 ICE 休場中 Intercontinental Exchange Inc. | 134.58¥21,593.36 | -4.72%-¥1,070.20 | 134.58 -4.72% | ¥21,519.55¥22,418.07 | ||
 RCL 休場中 Royal Caribbean Group | 301.32¥48,346.79 | -3.70%-¥1,858.01 | 301.32 -3.70% | ¥48,346.79¥50,514.47 | ||
 FITB 休場中 Fifth Third Bancorp | 52.59¥8,438.07 | -1.59%-¥137.99 | 52.59 -1.59% | ¥8,434.86¥8,685.16 | ||
 CVS 休場中 CVS HEALTH CORPORATION | 99.14¥15,907.01 | -1.56%-¥253.51 | 99.14 -1.56% | ¥15,852.50¥16,075.49 | ||
 MAR 休場中 Marriott International Class A Common Stock | 394.61¥63,315.17 | -1.12%-¥718.82 | 394.61 -1.12% | ¥63,315.17¥64,725.50 | ||
 MCO 休場中 Moody's Corporation | 456.38¥73,226.17 | -2.59%-¥1,954.28 | 456.38 -2.59% | ¥73,226.17¥75,461.24 | ||
 NVO 休場中 Novo-Nordisk A/S | 43.52¥6,982.78 | -0.10%-¥8.02 | 43.52 -0.10% | ¥6,982.78¥7,175.32 | ||
 ABBV 休場中 ABBVIE INC. | 221.21¥35,493.14 | -0.57%-¥206.98 | 221.21 -0.57% | ¥35,276.54¥35,642.36 | ||
 MDLZ 休場中 Mondelez International, Inc. Class A | 60.86¥9,764.99 | -2.09%-¥210.19 | 60.86 -2.09% | ¥9,667.11¥9,898.16 |