US500 最新価格
+0.56%$7,488.59
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NCLH 休場中 Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 19.82¥3,180.12 | -2.57%-¥85.04 | 19.82 -2.57% | ¥3,180.12¥3,322.92 | ||
 NXPI 休場中 NXP Semiconductors N.V. | 298.14¥47,836.56 | -1.54%-¥752.51 | 298.14 -1.54% | ¥47,836.56¥49,458.71 | ||
 CMG 休場中 Chipotle Mexican Grill, Inc. | 31.84¥5,108.73 | -2.39%-¥125.15 | 31.84 -2.39% | ¥5,108.73¥5,206.60 | ||
 HBAN 休場中 Huntington Bancshares Inc | 16.86¥2,705.19 | -2.79%-¥78.62 | 16.86 -2.79% | ¥2,701.98¥2,772.58 | ||
 UMC 休場中 United Microelectronic Corp. | 21.78¥3,494.60 | +0.69%+¥24.07 | 21.78 +0.69% | ¥3,491.39¥3,582.85 | ||
 SE 休場中 Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 90.81¥14,570.46 | +4.60%+¥642.00 | 90.81 +4.60% | ¥14,522.33¥15,042.19 | ||
 SBUX 休場中 Starbucks Corp | 99.84¥16,019.33 | -1.82%-¥298.44 | 99.84 -1.82% | ¥15,923.06¥16,272.84 | ||
 DDOG 休場中 Datadog, Inc. Class A Common Stock | 226.57¥36,353.16 | -1.95%-¥723.63 | 226.57 -1.95% | ¥36,353.16¥37,798.81 | ||
 VALE 休場中 VALE S.A. | 15.53¥2,491.79 | -2.78%-¥72.20 | 15.53 -2.78% | ¥2,491.79¥2,572.01 | ||
 TJX 休場中 TJX Companies, Inc. (The) | 164.16¥26,339.47 | -1.30%-¥348.18 | 164.16 -1.30% | ¥26,320.22¥26,771.08 | ||
 STRC 休場中 Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | 88.96¥14,273.63 | -3.14%-¥463.70 | 88.96 -3.14% | ¥14,273.63¥14,820.77 | ||
 RF 休場中 Regions Financial Corp. | 28.63¥4,593.68 | -1.29%-¥60.97 | 28.63 -1.29% | ¥4,590.47¥4,677.12 | ||
 HWM 休場中 Howmet Aerospace Inc. | 283.38¥45,468.32 | +2.14%+¥956.28 | 283.38 +2.14% | ¥44,632.38¥45,737.88 | ||
 SO 休場中 The Southern Company | 92.57¥14,852.86 | -1.83%-¥279.18 | 92.57 -1.83% | ¥14,848.04¥15,059.84 | ||
 OXY 休場中 Occidental Petroleum Corporation | 53.04¥8,510.27 | -1.19%-¥102.69 | 53.04 -1.19% | ¥8,510.27¥8,616.20 | ||
 KEEL 休場中 Keel Infrastructure Corp. Common Stock | 5.97¥957.89 | +0.58%+¥6.42 | 5.97 +0.58% | ¥957.89¥1,017.25 | ||
 TDG 休場中 TransDigm Group Incorporated | 1,316.44¥211,222.80 | +1.17%+¥2,446.86 | 1,316.44 +1.17% | ¥211,025.44¥213,363.20 | ||
 CLS 休場中 Celestica, Inc. | 380.03¥60,975.81 | -0.52%-¥319.30 | 380.03 -0.52% | ¥60,975.81¥62,541.81 | ||
 UAL 休場中 United Airlines Holdings, Inc. Common Stock | 115.85¥18,588.13 | -2.23%-¥425.19 | 115.85 -2.23% | ¥18,588.13¥19,047.02 | ||
 CHTR 休場中 Charter Comm Inc Del CL A New | 131.95¥21,171.38 | -6.93%-¥1,577.22 | 131.95 -6.93% | ¥21,169.77¥22,286.50 |