US500 最新価格
+0.47%$7,481.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CL 休場中 Colgate-Palmolive Company | 90.58¥14,533.56 | -0.07%-¥11.23 | 90.58 -0.07% | ¥14,514.31¥14,668.34 | ||
 KMX 休場中 CarMax Inc. | 47.35¥7,597.31 | -9.30%-¥779.79 | 47.35 -9.30% | ¥7,562.01¥7,916.60 | ||
 HSY 休場中 The Hershey Company | 175.31¥28,128.49 | -3.93%-¥1,153.64 | 175.31 -3.93% | ¥27,796.36¥29,302.98 | ||
 PPTA 休場中 Perpetua Resources Corp. Common Shares | 24.90¥3,995.20 | -4.34%-¥181.31 | 24.90 -4.34% | ¥3,995.20¥4,311.29 | ||
 PLD 休場中 PROLOGIS, INC. | 140.89¥22,605.80 | -3.58%-¥840.76 | 140.89 -3.58% | ¥22,605.80¥23,295.74 | ||
 PDD 休場中 PDD Holdings Inc. American Depositary Shares | 79.86¥12,813.54 | -2.12%-¥277.58 | 79.86 -2.12% | ¥12,784.66¥13,116.79 | ||
 PSX 休場中 PHILLIPS 66 | 167.15¥26,819.22 | -2.81%-¥778.18 | 167.15 -2.81% | ¥26,819.22¥27,169.00 | ||
 MPC 休場中 MARATHON PETROLEUM CORPORATION | 244.69¥39,260.51 | -2.32%-¥935.42 | 244.69 -2.32% | ¥39,260.51¥39,712.98 | ||
 EQX 休場中 Equinox Gold Corp. | 11.00¥1,765.00 | -1.87%-¥33.69 | 11.00 -1.87% | ¥1,765.00¥1,922.19 | ||
 LMT 休場中 Lockheed Martin Corp. | 532.18¥85,388.28 | -0.75%-¥646.61 | 532.18 -0.75% | ¥85,035.29¥86,281.99 | ||
 W 休場中 Wayfair Inc. | 81.64¥13,099.14 | -1.94%-¥259.93 | 81.64 -1.94% | ¥13,099.14¥14,174.15 | ||
 ASX 休場中 ASE Technology Holding Co., Ltd. | 37.43¥6,005.64 | +1.65%+¥97.87 | 37.43 +1.65% | ¥6,005.64¥6,170.91 | ||
 RY 休場中 Royal Bank of Canada | 200.61¥32,187.87 | -0.23%-¥77.02 | 200.61 -0.23% | ¥32,187.87¥32,539.30 | ||
 HLT 休場中 Hilton Worldwide Holdings Inc. | 349.29¥56,043.58 | -0.29%-¥166.87 | 349.29 -0.29% | ¥56,043.58¥57,383.34 | ||
 TSCO 休場中 Tractor Supply Co | 29.81¥4,783.01 | -1.32%-¥64.20 | 29.81 -1.32% | ¥4,783.01¥4,921.00 | ||
 EQIX 休場中 Equinix, Inc. Common Stock REIT | 1,088.51¥174,651.43 | -0.56%-¥989.98 | 1,088.51 -0.56% | ¥174,239.07¥176,029.70 | ||
 PBR.A 休場中 Petroleo Brasileiro S.A.-Petrobras | 15.03¥2,411.56 | -0.62%-¥16.00 | 15.03 -0.62% | ¥2,411.56¥2,443.65 | ||
 EOSE 休場中 Eos Energy Enterprises, Inc. Class A Common Stock | 7.60¥1,219.40 | +11.83%+¥129.96 | 7.60 +11.83% | ¥1,169.68¥1,277.18 | ||
 ITUB 休場中 Itau Unibanco Holding S.A. American Depositary Shares | 7.97¥1,278.79 | +0.31%+¥4.81 | 7.97 +0.31% | ¥1,272.37¥1,314.09 | ||
 FRMI 休場中 Fermi Inc. Common Stock | 8.65¥1,387.89 | +15.40%+¥186.12 | 8.65 +15.40% | ¥1,362.22¥1,460.10 |