US500 最新価格
+0.58%$7,490.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DY 休場中 Dycom Industries, Inc. | 461.07¥73,978.68 | -2.31%-¥1,752.11 | 461.07 -2.31% | ¥73,978.68¥75,836.69 | ||
 ENB 休場中 Enbridge, Inc | 54.46¥8,738.11 | -2.20%-¥197.35 | 54.46 -2.20% | ¥8,738.11¥8,860.05 | ||
 HUM 休場中 Humana Inc. | 361.98¥58,079.69 | -2.13%-¥1,265.95 | 361.98 -2.13% | ¥58,079.69¥58,811.34 | ||
 BN 休場中 Brookfield Corporation | 44.75¥7,180.14 | -2.03%-¥149.22 | 44.75 -2.03% | ¥7,180.14¥7,430.44 | ||
 CP 休場中 Canadian Pacific Kansas City Limited | 85.58¥13,731.31 | -4.03%-¥577.60 | 85.58 -4.03% | ¥13,702.40¥14,243.15 | ||
 KKRKKR & Co. Inc. | 97.20$97.17 | -1.80% -0.03% プレマーケット | 97.20 -1.80% | ¥15,590.93¥16,072.28 | ||
 ARGX 休場中 argenx SE American Depositary Shares | 891.79¥143,087.71 | +1.62%+¥2,291.23 | 891.79 +1.62% | ¥143,087.71¥144,884.75 | ||
 BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 90.36$88.52 | -2.32% -2.04% プレマーケット | 90.36 -2.32% | ¥14,498.26¥14,989.24 | ||
 ADP 休場中 Automatic Data Processing | 218.79¥35,104.86 | -1.49%-¥532.69 | 218.79 -1.49% | ¥34,971.68¥35,823.67 | ||
 IAG 休場中 IAMGold Corporation | 17.56¥2,817.50 | -2.03%-¥59.37 | 17.56 -2.03% | ¥2,817.50¥3,018.06 | ||
 NTAP 休場中 NetApp, Inc | 154.81¥24,839.26 | -3.94%-¥1,018.86 | 154.81 -3.94% | ¥24,839.26¥25,473.04 | ||
 CAH 休場中 Cardinal Health, Inc. | 226.37¥36,321.07 | -0.65%-¥240.70 | 226.37 -0.65% | ¥36,308.23¥36,771.93 | ||
 ENTG 休場中 Entegris Inc | 157.19¥25,221.14 | +3.75%+¥912.96 | 157.19 +3.75% | ¥25,221.14¥26,299.36 | ||
 LYB 休場中 LyondellBasell Industries N.V. Class A | 61.80¥9,915.80 | -1.27%-¥128.40 | 61.80 -1.27% | ¥9,915.80¥10,227.08 | ||
 EL 休場中 The Estee Lauder Companies Inc. Class A | 82.43¥13,225.89 | -5.87%-¥826.32 | 82.43 -5.87% | ¥13,225.89¥14,135.60 | ||
 STLA 休場中 Stellantis N.V. | 6.47¥1,038.11 | -2.55%-¥27.28 | 6.47 -2.55% | ¥1,038.11¥1,083.04 | ||
 NOC 休場中 Northrop Grumman Corp. | 549.96¥88,241.08 | -0.17%-¥158.85 | 549.96 -0.17% | ¥87,925.00¥89,338.60 | ||
 FLNCFluence Energy, Inc. Class A Common Stock | 23.44$24.25 | -2.04% +3.45% プレマーケット | 23.44 -2.04% | ¥3,760.95¥4,028.90 | ||
 MNST 休場中 Monster Beverage Corporation | 91.66¥14,706.85 | -1.40%-¥210.19 | 91.66 -1.40% | ¥14,706.85¥14,953.90 | ||
 BEN 休場中 Franklin Resources, Inc. | 33.30¥5,343.00 | +2.39%+¥125.15 | 33.30 +2.39% | ¥5,343.00¥5,480.97 |