US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 RL 休場中 Ralph Lauren Corporation | 404.12¥64,841.05 | -0.70%-¥458.89 | 404.12 -0.70% | ¥64,841.05¥66,829.03 | ||
 WWD 休場中 Woodward, Inc. | 434.92¥69,782.91 | +3.17%+¥2,148.43 | 434.92 +3.17% | ¥68,576.30¥69,782.91 | ||
 DOCU 休場中 DocuSign, Inc. Common Stock | 42.59¥6,833.57 | -3.64%-¥258.32 | 42.59 -3.64% | ¥6,833.57¥7,196.18 | ||
 XPO 休場中 XPO, Inc. | 201.91¥32,396.46 | -5.81%-¥2,000.81 | 201.91 -5.81% | ¥32,365.97¥33,234.01 | ||
 FPS 休場中 Forgent Power Solutions, Inc. | 61.75¥9,907.79 | +4.08%+¥389.89 | 61.75 +4.08% | ¥9,907.79¥10,395.56 | ||
 FCELFuelCell Energy Inc NEW (DE) | 20.06$20.87 | +1.67% +4.03% プレマーケット | 20.06 +1.67% | ¥3,218.63¥3,565.20 | ||
 GAP 休場中 The Gap, Inc. | 20.92¥3,356.61 | -3.74%-¥131.57 | 20.92 -3.74% | ¥3,356.61¥3,537.92 | ||
 ZETA 休場中 Zeta Global Holdings Corp. | 18.52¥2,971.53 | -6.27%-¥198.96 | 18.52 -6.27% | ¥2,971.53¥3,148.03 | ||
 TKO 休場中 TKO Group Holdings, Inc. | 194.54¥31,213.94 | -3.30%-¥1,066.99 | 194.54 -3.30% | ¥30,947.60¥31,802.79 | ||
 GEHC 休場中 GE HealthCare Technologies Inc. Common Stock | 61.14¥9,809.91 | -3.32%-¥336.90 | 61.14 -3.32% | ¥9,793.87¥10,092.30 | ||
 VMC 休場中 Vulcan Materials Company(Holding Company) | 294.93¥47,321.52 | -2.01%-¥972.33 | 294.93 -2.01% | ¥47,246.11¥48,884.30 | ||
 JDJD.com, Inc. | 27.90$27.63 | -1.63% -0.98% プレマーケット | 27.90 -1.63% | ¥4,471.74¥4,561.59 | ||
 AR 休場中 ANTERO RESOURCES CORPORATION | 33.91¥5,440.86 | 0.00%¥0.00 | 33.91 0.00% | ¥5,391.10¥5,461.72 | ||
 CSGP 休場中 CoStar Group Inc | 30.45¥4,885.70 | -4.75%-¥243.88 | 30.45 -4.75% | ¥4,885.70¥5,182.50 | ||
 BBY 休場中 Best Buy Company, Inc. | 73.10¥11,728.90 | -3.27%-¥397.92 | 73.10 -3.27% | ¥11,728.90¥12,091.51 | ||
 SAIA 休場中 Saia, Inc. | 425.87¥68,330.84 | -6.74%-¥4,940.26 | 425.87 -6.74% | ¥68,330.84¥71,530.21 | ||
 MKSI 休場中 MKS Inc. Common Stock | 371.20¥59,559.00 | +1.39%+¥816.69 | 371.20 +1.39% | ¥59,559.00¥61,251.79 | ||
 BDX 休場中 Becton, Dickinson and Co. | 141.65¥22,727.74 | -2.43%-¥567.99 | 141.65 -2.43% | ¥22,645.91¥23,255.62 | ||
 EQH 休場中 Equitable Holdings, Inc. | 45.51¥7,302.08 | +0.66%+¥48.10 | 45.51 +0.66% | ¥7,302.08¥7,462.53 | ||
 FANG 休場中 Diamondback Energy, Inc. | 185.48¥29,760.27 | -1.38%-¥417.20 | 185.48 -1.38% | ¥29,760.27¥30,175.83 |