US500 最新価格
+0.42%$7,478.12
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 KMB 休場中 Kimberly-Clark Corp. | 101.49¥16,284.07 | -2.67%-¥447.66 | 101.49 -2.67% | ¥16,284.07¥16,760.61 | ||
 PCG 休場中 PG&E Corporation | 16.43¥2,636.19 | -1.85%-¥49.74 | 16.43 -1.85% | ¥2,631.40¥2,666.68 | ||
 HDB 休場中 HDFC Bank Limited | 24.75¥3,971.14 | -2.09%-¥85.04 | 24.75 -2.09% | ¥3,969.53¥4,086.66 | ||
 ELF 休場中 e.l.f. Beauty, Inc. | 62.28¥9,992.83 | -6.91%-¥742.88 | 62.28 -6.91% | ¥9,989.62¥10,743.73 | ||
 MOS 休場中 The Mosaic Company | 22.49¥3,608.52 | +3.64%+¥126.76 | 22.49 +3.64% | ¥3,576.43¥3,639.01 | ||
 APD 休場中 Air Products & Chemicals, Inc. | 281.74¥45,205.18 | +0.45%+¥206.98 | 281.74 +0.45% | ¥44,990.20¥45,391.30 | ||
 CPB 休場中 The Campbell's Company | 21.12¥3,388.70 | -3.07%-¥107.50 | 21.12 -3.07% | ¥3,363.03¥3,491.39 | ||
 CF 休場中 CF Industries Holding, Inc. | 105.90¥16,991.70 | +0.28%+¥48.10 | 105.90 +0.28% | ¥16,895.40¥17,169.75 | ||
 IBN 休場中 ICICI Bank Limited | 27.87¥4,471.74 | -0.85%-¥38.51 | 27.87 -0.85% | ¥4,468.53¥4,524.70 | ||
 ECL 休場中 Ecolab, Inc. | 269.06¥43,170.68 | -1.75%-¥771.76 | 269.06 -1.75% | ¥43,088.85¥43,974.53 | ||
 FAST 休場中 Fastenal Co | 44.91¥7,205.81 | -2.45%-¥181.31 | 44.91 -2.45% | ¥7,201.00¥7,401.56 | ||
 UPST 休場中 Upstart Holdings, Inc. | 30.46¥4,887.31 | -5.92%-¥308.06 | 30.46 -5.92% | ¥4,887.31¥5,389.52 | ||
 GTLB 休場中 GitLab Inc. Class A | 26.46¥4,245.51 | -6.51%-¥296.83 | 26.46 -6.51% | ¥4,245.51¥4,454.09 | ||
 AU 休場中 AngloGold Ashanti plc | 90.81¥14,570.46 | -1.58%-¥234.26 | 90.81 -1.58% | ¥14,570.46¥15,539.58 | ||
 PAYX 休場中 Paychex Inc | 97.61¥15,661.52 | -2.68%-¥431.61 | 97.61 -2.68% | ¥15,656.71¥16,125.20 | ||
 ALGM 休場中 Allegro MicroSystems, Inc. | 54.03¥8,669.11 | -1.79%-¥158.85 | 54.03 -1.79% | ¥8,669.11¥9,065.40 | ||
 INSM 休場中 Insmed, Inc. | 98.41¥15,789.88 | +3.02%+¥463.70 | 98.41 +3.02% | ¥15,605.37¥15,830.00 | ||
 SSRM 休場中 SSR Mining Inc. | 31.76¥5,095.89 | +9.70%+¥450.86 | 31.76 +9.70% | ¥5,095.89¥5,426.42 | ||
 DXCM 休場中 DexCom, Inc. | 71.23¥11,428.85 | -2.63%-¥309.67 | 71.23 -2.63% | ¥11,428.85¥11,886.14 | ||
 SIMOSilicon Motion Technology Corporation | 307.49$322.00 | +8.92% +4.71% プレマーケット | 307.49 +8.92% | ¥47,092.10¥50,116.56 |