US500 最新価格
+0.58%$7,490.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ETSY 休場中 Etsy, Inc. | 72.82¥11,683.97 | -0.68%-¥81.83 | 72.82 -0.68% | ¥11,683.97¥12,089.91 | ||
 MTSI 休場中 MACOM Technology Solutions Holdings, Inc | 367.07¥58,896.38 | -0.33%-¥198.96 | 367.07 -0.33% | ¥58,896.38¥60,378.94 | ||
 KEYS 休場中 Keysight Technologies, Inc. | 350.63¥56,258.58 | +0.04%+¥25.67 | 350.63 +0.04% | ¥56,040.37¥57,279.05 | ||
 OMC 休場中 Omnicom Group Inc. | 76.26¥12,235.92 | -1.43%-¥178.10 | 76.26 -1.43% | ¥12,235.92¥12,468.57 | ||
 DNN 休場中 Denison Mines Corp | 3.31¥531.09 | -0.15%-¥1.60 | 3.31 -0.15% | ¥531.09¥551.95 | ||
 NTLA 休場中 Intellia Therapeutics, Inc | 15.20¥2,438.80 | +1.87%+¥44.93 | 15.20 +1.87% | ¥2,438.80¥2,634.59 | ||
 CZR 休場中 Caesars Entertainment, Inc. | 29.22¥4,688.35 | -0.98%-¥46.53 | 29.22 -0.98% | ¥4,688.35¥4,712.42 | ||
 FCNCA 休場中 First Citizens BancShares Inc | 2,089.83¥335,313.22 | -0.31%-¥1,042.90 | 2,089.83 -0.31% | ¥334,023.21¥338,494.95 | ||
 EQNR 休場中 Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | 33.78¥5,420.00 | -0.22%-¥12.84 | 33.78 -0.22% | ¥5,400.75¥5,488.99 | ||
 DT 休場中 Dynatrace, Inc. | 41.25¥6,618.56 | -0.50%-¥33.69 | 41.25 -0.50% | ¥6,618.56¥6,767.78 | ||
 ROIV 休場中 Roivant Sciences Ltd. Common Shares | 31.20¥5,006.00 | +2.63%+¥128.40 | 31.20 +2.63% | ¥4,977.16¥5,022.10 | ||
 MOD 休場中 Modine Manufacturing Co | 284.01¥45,569.40 | -0.41%-¥189.33 | 284.01 -0.41% | ¥45,569.40¥47,185.14 | ||
 PTCT 休場中 PTC Therapeutics, Inc. | 78.46¥12,588.91 | +2.24%+¥275.97 | 78.46 +2.24% | ¥12,494.24¥12,702.83 | ||
 MSCI 休場中 MSCI, Inc. | 597.17¥95,815.93 | -1.87%-¥1,827.53 | 597.17 -1.87% | ¥95,132.41¥97,394.75 | ||
 SEI 休場中 Solaris Energy Infrastructure, Inc. | 81.29¥13,042.98 | +4.16%+¥521.46 | 81.29 +4.16% | ¥12,510.29¥13,254.77 | ||
 M 休場中 Macy's Inc. | 23.88¥3,831.55 | -3.24%-¥128.40 | 23.88 -3.24% | ¥3,831.55¥3,966.32 | ||
 MKTX 休場中 MarketAxess Holdings Inc. | 119.74¥19,212.28 | -1.07%-¥208.60 | 119.74 -1.07% | ¥19,133.66¥19,881.36 | ||
 ALC 休場中 Alcon Inc. Ordinary Shares | 64.11¥10,286.45 | -2.62%-¥277.58 | 64.11 -2.62% | ¥10,260.78¥10,629.81 | ||
 VEEVVeeva Systems Inc. | 154.87$154.00 | -5.22% -0.56% プレマーケット | 154.87 -5.22% | ¥24,836.06¥26,145.33 | ||
 ET 休場中 Energy Transfer LP Common Units representing limited partner interests | 18.75¥3,008.44 | -0.74%-¥22.46 | 18.75 -0.74% | ¥3,006.83¥3,040.53 |