US500 最新価格
+0.62%$7,493.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LUNRIntuitive Machines, Inc. Class A | 21.67¥3,476.95 | -4.62%-¥168.47 | 21.67 -4.62% | ¥3,427.21¥3,805.87 | ||
 GLGlobe Life Inc. | 171.01¥27,438.55 | -0.19%-¥54.55 | 171.01 -0.19% | ¥27,345.49¥27,509.15 | ||
 FRMIFermi Inc. | 9.66¥1,549.95 | +11.66%+¥162.05 | 9.66 +11.66% | ¥1,378.27¥1,549.95 | ||
 GNRCGENERAC HOLDINGS INC | 276.15¥44,308.27 | +3.05%+¥1,314.09 | 276.15 +3.05% | ¥42,994.18¥44,690.14 | ||
 ITGartner, Inc. | 132.71¥21,293.32 | -0.73%-¥158.85 | 132.71 -0.73% | ¥21,110.41¥22,570.50 | ||
 AIZAssurant, Inc. | 261.30¥41,925.60 | -0.25%-¥107.50 | 261.30 -0.25% | ¥41,890.29¥42,342.80 | ||
 PTCPTC, INC | 115.26¥18,493.47 | -1.47%-¥277.58 | 115.26 -1.47% | ¥18,418.06¥19,107.99 | ||
 RIGTransocean LTD. | 5.19¥832.74 | -7.06%-¥64.20 | 5.19 -7.06% | ¥831.13¥903.33 | ||
 OKTAOkta, Inc. Class A | 109.17¥17,516.33 | -3.44%-¥624.15 | 109.17 -3.44% | ¥17,354.27¥18,653.92 | ||
 PNWPinnacle West Capital Corporation | 102.93¥16,515.12 | +0.53%+¥88.25 | 102.93 +0.53% | ¥16,391.57¥16,550.42 | ||
 TRIThomson Reuters Corporation Common Shares | 78.91¥12,661.11 | -0.46%-¥59.37 | 78.91 -0.46% | ¥12,481.41¥13,200.22 | ||
 NVONovo-Nordisk A/S | 42.98¥6,896.14 | -1.25%-¥88.25 | 42.98 -1.25% | ¥6,838.38¥7,132.00 | ||
 OSCROscar Health, Inc. | 27.95¥4,484.58 | -1.11%-¥51.34 | 27.95 -1.11% | ¥4,484.58¥4,720.44 | ||
 TYLTyler Technologies, Inc. | 283.52¥45,490.78 | -1.42%-¥659.45 | 283.52 -1.42% | ¥45,490.78¥47,775.59 | ||
 APTVAptiv PLC | 63.70¥10,220.70 | +1.32%+¥133.17 | 63.70 +1.32% | ¥10,087.49¥10,493.40 | ||
 AREAlexandria Real Estate Equities, Inc. | 50.70¥8,134.80 | +3.02%+¥239.07 | 50.70 +3.02% | ¥7,895.74¥8,205.41 | ||
 PSKYParamount Skydance Corporation Class B | 9.84¥1,578.83 | -1.45%-¥24.07 | 9.84 -1.45% | ¥1,574.01¥1,623.75 | ||
 AAAlcoa Corporation | 59.89¥9,609.35 | -2.98%-¥295.23 | 59.89 -2.98% | ¥9,609.35¥10,291.26 | ||
 TET1 Energy Inc. | 8.57¥1,375.06 | -5.30%-¥77.02 | 8.57 -5.30% | ¥1,368.64¥1,559.57 | ||
 VALEVALE S.A. | 15.49¥2,485.37 | -0.35%-¥9.63 | 15.49 -0.35% | ¥2,467.72¥2,572.01 |