US500 最新価格
+0.70%$7,499.13
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HRIHerc Holdings Inc. | 154.06¥24,718.93 | +6.29%+¥1,464.91 | 154.06 +6.29% | ¥23,255.62¥25,070.31 | ||
 SNSharkNinja, Inc. | 140.19¥22,493.49 | +4.88%+¥1,047.74 | 140.19 +4.88% | ¥21,445.75¥22,556.06 | ||
 AEMAgnico Eagle Mines Ltd. | 169.60¥27,212.30 | -1.94%-¥540.72 | 169.60 -1.94% | ¥27,156.16¥29,136.12 | ||
 WBSWebster Financial Corporation Waterbury | 75.80¥12,162.10 | +1.01%+¥121.94 | 75.80 +1.01% | ¥12,040.17¥12,202.22 | ||
 IEXIDEX Corporation | 227.01¥36,423.75 | +1.47%+¥531.09 | 227.01 +1.47% | ¥35,793.19¥36,614.70 | ||
 TCOMTrip.com Group Limited American Depositary Shares | 45.70¥7,332.60 | -2.18%-¥163.66 | 45.70 -2.18% | ¥7,253.94¥7,563.61 | ||
 BBBlackBerry Limited | 8.39¥1,346.18 | -4.92%-¥70.60 | 8.39 -4.92% | ¥1,346.18¥1,485.77 | ||
 APTVAptiv PLC | 64.52¥10,352.23 | +2.62%+¥264.74 | 64.52 +2.62% | ¥10,087.49¥10,493.40 | ||
 POETPOET Technologies Inc. Common Shares | 12.07¥1,936.63 | +0.41%+¥8.02 | 12.07 +0.41% | ¥1,874.06¥2,028.09 | ||
 GDDYGoDaddy Inc | 76.99¥12,353.05 | +1.20%+¥147.61 | 76.99 +1.20% | ¥12,207.04¥12,611.40 | ||
 LEUCentrus Energy Corp. | 188.62¥30,264.08 | +10.61%+¥2,904.10 | 188.62 +10.61% | ¥27,359.93¥30,328.26 | ||
 OSCROscar Health, Inc. | 28.36¥4,550.36 | +0.31%+¥14.44 | 28.36 +0.31% | ¥4,510.25¥4,720.44 | ||
 NPOEnpro Inc. | 378.99¥60,808.95 | +4.18%+¥2,443.65 | 378.99 +4.18% | ¥58,307.50¥60,808.95 | ||
 DTDynatrace, Inc. | 41.34¥6,633.00 | +0.19%+¥12.84 | 41.34 +0.19% | ¥6,610.50¥6,737.30 | ||
 NVRNVR, Inc. | 6,500.00¥1,042,925.00 | +3.68%+¥37,022.23 | 6,500.00 +3.68% | ¥1,005,902.77¥1,042,925.00 | ||
 SNASnap-on Incorporated | 389.84¥62,549.83 | +2.30%+¥1,410.36 | 389.84 +2.30% | ¥61,139.47¥62,549.83 | ||
 GNRCGENERAC HOLDINGS INC | 277.63¥44,545.73 | +3.60%+¥1,551.55 | 277.63 +3.60% | ¥42,994.18¥44,690.14 | ||
 VLTOVeralto Corporation | 83.30¥13,365.50 | +0.64%+¥85.04 | 83.30 +0.64% | ¥13,280.45¥13,553.21 | ||
 ULUnilever plc | 58.24¥9,344.61 | +0.83%+¥77.02 | 58.24 +0.83% | ¥9,254.76¥9,384.72 | ||
 JOBYJoby Aviation, Inc. | 9.85¥1,580.43 | +4.89%+¥73.81 | 9.85 +4.89% | ¥1,506.63¥1,582.04 |