US500 最新価格
+0.68%$7,498.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MDLNMedline Inc. Class A | 36.43¥5,845.19 | +0.02%+¥1.60 | 36.43 +0.02% | ¥5,781.01¥5,906.16 | ||
 ONBOld National Bancorp | 24.72¥3,966.32 | +0.40%+¥16.00 | 24.72 +0.40% | ¥3,927.82¥4,048.15 | ||
 PSKYParamount Skydance Corporation Class B | 9.88¥1,585.25 | -1.05%-¥17.65 | 9.88 -1.05% | ¥1,574.01¥1,623.75 | ||
 ROLRollins, Inc. | 45.24¥7,258.76 | +0.24%+¥17.65 | 45.24 +0.24% | ¥7,184.95¥7,414.39 | ||
 AVAVAeroVironment, Inc. | 167.59¥26,889.82 | +0.33%+¥89.85 | 167.59 +0.33% | ¥26,434.14¥27,597.00 | ||
 CDWCDW Corporation | 128.36¥20,595.36 | +1.26%+¥256.70 | 128.36 +1.26% | ¥20,239.16¥21,070.29 | ||
 GLGlobe Life Inc. | 170.45¥27,348.70 | -0.52%-¥144.40 | 170.45 -0.52% | ¥27,348.70¥27,509.15 | ||
 MASMasco Corporation | 75.91¥12,179.76 | +4.53%+¥527.88 | 75.91 +4.53% | ¥11,651.88¥12,211.85 | ||
 AGXArgan, Inc | 719.68¥115,472.66 | +0.02%+¥32.10 | 719.68 +0.02% | ¥115,020.19¥117,481.50 | ||
 FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | 28.86¥4,630.59 | +6.73%+¥292.02 | 28.86 +6.73% | ¥4,338.57¥4,630.59 | ||
 CELHCelsius Holdings, Inc. | 30.07¥4,824.73 | -1.05%-¥51.34 | 30.07 -1.05% | ¥4,799.06¥5,062.20 | ||
 SANMSanmina Corp | 251.00¥40,273.00 | +3.36%+¥1,310.88 | 251.00 +3.36% | ¥38,800.02¥40,273.00 | ||
 ACIAlbertsons Companies, Inc. | 13.75¥2,206.19 | -4.64%-¥107.50 | 13.75 -4.64% | ¥2,206.19¥2,385.89 | ||
 MXLMaxLinear, Inc. | 88.24¥14,158.11 | +6.48%+¥861.62 | 88.24 +6.48% | ¥13,296.49¥14,158.11 | ||
 QXOQXO, Inc. | 17.45¥2,799.85 | +5.50%+¥146.01 | 17.45 +5.50% | ¥2,653.84¥2,867.24 | ||
 LDOSLeidos Holdings, Inc. | 108.09¥17,343.04 | -0.55%-¥96.30 | 108.09 -0.55% | ¥17,136.10¥17,763.42 | ||
 JJacobs Solutions Inc. | 122.06¥19,584.53 | -0.62%-¥123.55 | 122.06 -0.62% | ¥19,520.35¥20,396.40 | ||
 GTLSChart Industries, Inc. | 207.29¥33,259.68 | +0.16%+¥56.16 | 207.29 +0.16% | ¥33,179.46¥33,261.30 | ||
 CAGConagra Brands, Inc. | 13.20¥2,117.90 | +0.15%+¥3.21 | 13.20 +0.15% | ¥2,103.50¥2,153.24 | ||
 GLPIGaming and Leisure Properties, Inc. | 44.76¥7,181.74 | -1.12%-¥81.83 | 44.76 -1.12% | ¥7,180.14¥7,416.00 |