US500 最新価格
+0.64%$7,494.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PSKYParamount Skydance Corporation Class B | 10.02¥1,607.71 | +0.35%+¥6.42 | 10.02 +0.35% | ¥1,574.01¥1,620.50 | ||
 OVVOvintiv Inc. | 52.30¥8,391.50 | -2.44%-¥210.19 | 52.30 -2.44% | ¥8,383.51¥8,616.20 | ||
 LLoews Corporation | 107.21¥17,201.84 | -0.44%-¥77.02 | 107.21 -0.44% | ¥17,166.55¥17,322.18 | ||
 VLTOVeralto Corporation | 83.40¥13,381.50 | +0.76%+¥101.08 | 83.40 +0.76% | ¥13,280.45¥13,479.40 | ||
 BNBrookfield Corporation | 44.47¥7,135.21 | -0.62%-¥44.93 | 44.47 -0.62% | ¥7,127.19¥7,417.60 | ||
 IEXIDEX Corporation | 225.91¥36,247.26 | +0.98%+¥354.59 | 225.91 +0.98% | ¥35,793.19¥36,614.70 | ||
 FLYFirefly Aerospace Inc. | 29.03¥4,657.86 | -6.83%-¥341.76 | 29.03 -6.83% | ¥4,651.45¥5,208.21 | ||
 FTAIFTAI Aviation Ltd. | 279.61¥44,863.42 | +0.82%+¥367.43 | 279.61 +0.82% | ¥44,280.99¥45,444.25 | ||
 GNRCGENERAC HOLDINGS INC | 277.45¥44,516.85 | +3.54%+¥1,522.67 | 277.45 +3.54% | ¥42,994.18¥44,609.91 | ||
 CAGConagra Brands, Inc. | 13.23¥2,122.75 | +0.41%+¥9.63 | 13.23 +0.41% | ¥2,103.50¥2,129.17 | ||
 CDWCDW Corporation | 127.49¥20,455.77 | +0.57%+¥117.13 | 127.49 +0.57% | ¥20,239.16¥20,986.90 | ||
 LDOSLeidos Holdings, Inc. | 107.42¥17,235.54 | -1.16%-¥203.77 | 107.42 -1.16% | ¥17,136.10¥17,747.37 | ||
 FRTFederal Realty Investment Trust | 121.01¥19,416.05 | +0.41%+¥80.20 | 121.01 +0.41% | ¥19,318.20¥19,590.90 | ||
 FCELFuelCell Energy Inc NEW (DE) | 21.02¥3,372.66 | +4.78%+¥154.03 | 21.02 +4.78% | ¥3,218.63¥3,518.67 | ||
 AGXArgan, Inc | 724.03¥116,170.61 | +0.63%+¥730.05 | 724.03 +0.63% | ¥115,020.19¥117,481.50 | ||
 HDBHDFC Bank Limited | 25.16¥4,036.92 | +1.69%+¥67.39 | 25.16 +1.69% | ¥3,969.53¥4,054.57 | ||
 VELOVelo3D, Inc. | 29.05¥4,661.07 | +13.69%+¥561.60 | 29.05 +13.69% | ¥4,099.50¥4,791.04 | ||
 JJacobs Solutions Inc. | 120.93¥19,403.22 | -1.54%-¥304.90 | 120.93 -1.54% | ¥19,403.22¥20,362.71 | ||
 MASMasco Corporation | 75.46¥12,107.56 | +3.91%+¥455.68 | 75.46 +3.91% | ¥11,651.88¥12,211.85 | ||
 OHIOmega Healthcare Investors Inc. | 44.31¥7,109.54 | -0.77%-¥56.16 | 44.31 -0.77% | ¥7,107.90¥7,205.81 |