US500 最新価格
+0.84%$7,509.38
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CPCanadian Pacific Kansas City Limited | 86.30¥13,846.80 | +0.79%+¥109.11 | 86.30 +0.79% | ¥13,702.40¥13,936.69 | ||
 HRIHerc Holdings Inc. | 156.08¥25,043.04 | +7.68%+¥1,787.41 | 156.08 +7.68% | ¥23,255.62¥25,043.04 | ||
 FLUTFlutter Entertainment plc | 102.59¥16,460.57 | +0.77%+¥126.76 | 102.59 +0.77% | ¥16,093.10¥16,892.18 | ||
 LLoews Corporation | 107.23¥17,205.05 | -0.42%-¥73.81 | 107.23 -0.42% | ¥17,166.55¥17,301.32 | ||
 GLXYGalaxy Digital Inc. Class A | 34.63¥5,556.38 | +4.87%+¥258.32 | 34.63 +4.87% | ¥5,298.06¥5,625.38 | ||
 IEXIDEX Corporation | 226.90¥36,406.10 | +1.43%+¥513.40 | 226.90 +1.43% | ¥35,793.19¥36,614.70 | ||
 RBRKRubrik, Inc. | 70.18¥11,260.38 | +1.38%+¥154.03 | 70.18 +1.38% | ¥10,902.58¥11,330.98 | ||
 MASMasco Corporation | 75.85¥12,170.13 | +4.44%+¥518.25 | 75.85 +4.44% | ¥11,651.88¥12,211.85 | ||
 SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock | 94.00¥15,082.00 | -6.00%-¥964.30 | 94.00 -6.00% | ¥15,043.79¥16,046.60 | ||
 ROLRollins, Inc. | 44.87¥7,199.39 | -0.57%-¥41.72 | 44.87 -0.57% | ¥7,184.95¥7,337.38 | ||
 CPBThe Campbell's Company | 21.03¥3,374.26 | -0.42%-¥14.44 | 21.03 -0.42% | ¥3,364.64¥3,422.40 | ||
 ACMRACM Research, Inc. Class A | 106.30¥17,055.80 | +10.47%+¥1,617.34 | 106.30 +10.47% | ¥15,438.50¥17,097.55 | ||
 POOLPool Corporation | 203.44¥32,641.95 | +4.61%+¥1,440.84 | 203.44 +4.61% | ¥31,048.68¥32,767.10 | ||
 BNOUnited States Brent Oil Fund, LP | 43.05¥6,907.37 | -1.03%-¥72.20 | 43.05 -1.03% | ¥6,806.29¥7,038.94 | ||
 BAXBaxter International Inc. | 20.03¥3,213.81 | +3.24%+¥101.08 | 20.03 +3.24% | ¥3,112.70¥3,233.07 | ||
 FRTFederal Realty Investment Trust | 121.17¥19,441.73 | +0.54%+¥105.90 | 121.17 +0.54% | ¥19,318.20¥19,590.90 | ||
 MGMMGM RESORTS INTERNATIONAL | 47.25¥7,581.26 | +0.63%+¥48.10 | 47.25 +0.63% | ¥7,533.13¥7,631.00 | ||
 TTETotalEnergies SE | 80.41¥12,901.78 | -2.11%-¥279.18 | 80.41 -2.11% | ¥12,882.53¥13,346.23 | ||
 NTRNutrien Ltd. Common Shares | 62.68¥10,057.01 | -2.48%-¥256.70 | 62.68 -2.48% | ¥10,029.73¥10,450.11 | ||
 GENGen Digital Inc. | 23.84¥3,825.13 | -0.37%-¥14.44 | 23.84 -0.37% | ¥3,733.67¥3,906.96 |