US500 最新価格
+0.83%$7,508.76
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 OHIOmega Healthcare Investors Inc. | 44.31¥7,109.54 | -0.77%-¥56.16 | 44.31 -0.77% | ¥7,101.52¥7,189.76 | ||
 ZBHZimmer Biomet Holdings, Inc. | 88.28¥14,164.53 | +1.26%+¥176.50 | 88.28 +1.26% | ¥13,917.43¥14,209.45 | ||
 BBIOBridgeBio Pharma, Inc. | 66.64¥10,692.39 | -1.12%-¥121.94 | 66.64 -1.12% | ¥10,557.60¥10,929.85 | ||
 GFSGlobalFoundries Inc. Ordinary Shares | 84.88¥13,619.00 | +5.27%+¥681.91 | 84.88 +5.27% | ¥12,937.08¥13,630.23 | ||
 MTNVail Resorts, Inc. | 144.28¥23,149.73 | +11.11%+¥2,315.29 | 144.28 +11.11% | ¥20,834.43¥23,149.73 | ||
 PEverpure, Inc. | 74.13¥11,894.16 | +1.98%+¥231.05 | 74.13 +1.98% | ¥11,645.46¥11,894.16 | ||
 IDCCInterDigital, Inc. | 295.54¥47,419.39 | +3.26%+¥1,498.60 | 295.54 +3.26% | ¥45,899.93¥47,600.70 | ||
 CAGConagra Brands, Inc. | 13.20¥2,117.90 | +0.18%+¥4.81 | 13.20 +0.18% | ¥2,103.50¥2,129.17 | ||
 TOSTToast, Inc. | 24.58¥3,943.86 | +0.65%+¥25.67 | 24.58 +0.65% | ¥3,890.91¥4,054.57 | ||
 JJacobs Solutions Inc. | 121.51¥19,496.28 | -1.07%-¥211.79 | 121.51 -1.07% | ¥19,356.69¥20,277.67 | ||
 VLTOVeralto Corporation | 83.33¥13,370.30 | +0.67%+¥89.85 | 83.33 +0.67% | ¥13,280.45¥13,479.40 | ||
 SNAPSnap Inc. | 4.72¥757.32 | -0.31%-¥3.21 | 4.72 -0.31% | ¥752.51¥794.23 | ||
 BRBroadridge Financial Solutions Inc | 136.79¥21,947.96 | -2.03%-¥455.68 | 136.79 -2.03% | ¥21,816.39¥22,963.60 | ||
 GRABGrab Holdings Limited Class A Ordinary Shares | 3.52¥564.78 | +2.02%+¥11.23 | 3.52 +2.02% | ¥545.50¥566.39 | ||
 BURLBURLINGTON STORES, INC. | 340.11¥54,570.65 | +2.79%+¥1,484.16 | 340.11 +2.79% | ¥53,088.09¥54,761.60 | ||
 COOThe Cooper Companies, Inc. | 66.02¥10,592.91 | +1.45%+¥152.43 | 66.02 +1.45% | ¥10,440.48¥10,612.16 | ||
 GLLProShares UltraShort Gold | 24.42¥3,918.19 | +0.28%+¥11.23 | 24.42 +0.28% | ¥3,659.86¥3,934.23 | ||
 ONBOld National Bancorp | 24.75¥3,971.14 | +0.52%+¥20.86 | 24.75 +0.52% | ¥3,927.82¥4,044.94 | ||
 TEMTempus AI, Inc. Class A | 49.46¥7,935.86 | +1.37%+¥107.50 | 49.46 +1.37% | ¥7,828.36¥8,320.94 | ||
 CDWCDW Corporation | 128.13¥20,558.46 | +1.08%+¥221.42 | 128.13 +1.08% | ¥20,239.16¥20,874.50 |