US500 最新価格
+0.64%$7,494.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 JKHYHenry (Jack) & Associates | 124.10¥19,911.80 | -0.14%-¥28.88 | 124.10 -0.14% | ¥19,756.21¥20,519.95 | ||
 GDDYGoDaddy Inc | 76.57¥12,285.66 | +0.64%+¥78.62 | 76.57 +0.64% | ¥12,207.04¥12,516.70 | ||
 MDGLMadrigal Pharmaceuticals, Inc. | 493.00¥79,102.00 | -1.44%-¥1,163.26 | 493.00 -1.44% | ¥78,527.44¥81,784.57 | ||
 SESea Limited American Depositary Shares, each representing one Class A Ordinary Share | 90.83¥14,573.67 | +0.02%+¥3.21 | 90.83 +0.02% | ¥14,376.30¥15,042.19 | ||
 APTVAptiv PLC | 64.38¥10,329.77 | +2.40%+¥242.28 | 64.38 +2.40% | ¥10,087.49¥10,453.32 | ||
 NVMINova Ltd. Ordinary Shares | 577.12¥92,598.90 | +4.19%+¥3,724.04 | 577.12 +4.19% | ¥88,874.86¥93,136.41 | ||
 ENBEnbridge, Inc | 54.36¥8,722.06 | -0.19%-¥17.65 | 54.36 -0.19% | ¥8,673.93¥8,811.91 | ||
 OSCROscar Health, Inc. | 27.70¥4,444.50 | -2.01%-¥91.46 | 27.70 -2.01% | ¥4,444.50¥4,704.39 | ||
 AFRMAffirm Holdings, Inc. Class A | 74.21¥11,906.99 | +4.87%+¥553.55 | 74.21 +4.87% | ¥11,353.44¥12,264.80 | ||
 BCSBarclays PLC | 26.52¥4,255.13 | +0.79%+¥33.69 | 26.52 +0.79% | ¥4,216.63¥4,335.36 | ||
 CCJCameco Corporation | 106.57¥17,099.16 | +0.94%+¥160.00 | 106.57 +0.94% | ¥16,940.31¥17,500.28 | ||
 ZBHZimmer Biomet Holdings, Inc. | 88.11¥14,137.25 | +1.06%+¥149.22 | 88.11 +1.06% | ¥13,917.43¥14,217.47 | ||
 VIKViking Holdings Ltd | 98.55¥15,812.35 | +3.95%+¥601.69 | 98.55 +3.95% | ¥15,212.26¥15,842.83 | ||
 AVAVAeroVironment, Inc. | 166.60¥26,731.00 | -0.25%-¥68.99 | 166.60 -0.25% | ¥26,434.14¥27,597.00 | ||
 HRIHerc Holdings Inc. | 153.81¥24,678.81 | +6.11%+¥1,423.19 | 153.81 +6.11% | ¥23,255.62¥25,070.31 | ||
 ACIAlbertsons Companies, Inc. | 13.80¥2,214.20 | -4.29%-¥99.48 | 13.80 -4.29% | ¥2,201.37¥2,365.03 | ||
 BRBroadridge Financial Solutions Inc | 137.06¥21,991.28 | -1.84%-¥412.36 | 137.06 -1.84% | ¥21,816.39¥23,132.08 | ||
 GTLSChart Industries, Inc. | 207.42¥33,280.54 | +0.23%+¥78.62 | 207.42 +0.23% | ¥33,179.46¥33,285.35 | ||
 AGFIRST MAJESTIC SILVER CORP | 18.12¥2,907.35 | -2.31%-¥68.99 | 18.12 -2.31% | ¥2,897.73¥3,193.00 | ||
 MXLMaxLinear, Inc. | 86.33¥13,851.65 | +4.17%+¥555.16 | 86.33 +4.17% | ¥13,296.49¥14,135.60 |