US500 最新価格
+0.75%$7,502.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 FRTFederal Realty Investment Trust | 120.56¥19,343.85 | +0.04%+¥8.02 | 120.56 +0.04% | ¥19,318.20¥19,483.44 | ||
 PLUGPlug Power Inc. | 2.75¥441.24 | +3.77%+¥16.00 | 2.75 +3.77% | ¥425.19¥449.30 | ||
 ITUBItau Unibanco Holding S.A. American Depositary Shares | 7.79¥1,249.91 | -2.13%-¥27.28 | 7.79 -2.13% | ¥1,249.91¥1,294.83 | ||
 SCCOSouthern Copper Corporation | 192.76¥30,928.34 | +0.64%+¥197.35 | 192.76 +0.64% | ¥30,455.01¥32,144.55 | ||
 WFRDWeatherford International plc Ordinary Shares | 89.97¥14,435.69 | -4.43%-¥670.68 | 89.97 -4.43% | ¥14,435.69¥15,308.53 | ||
 GFIGold Fields Ltd ADR | 38.35¥6,153.26 | -1.38%-¥86.64 | 38.35 -1.38% | ¥6,103.52¥6,437.25 | ||
 NIONIO Inc. American depositary shares, each representing one Class A ordinary share | 5.04¥808.67 | +0.09%+¥1.60 | 5.04 +0.09% | ¥807.06¥821.50 | ||
 GLPIGaming and Leisure Properties, Inc. | 44.96¥7,213.83 | -0.68%-¥49.74 | 44.96 -0.68% | ¥7,189.76¥7,303.68 | ||
 CMCanadian Imperial Bank of Commerce | 111.30¥17,858.10 | -1.38%-¥250.30 | 111.30 -1.38% | ¥17,813.16¥18,170.96 | ||
 IESCIES Holdings, Inc. | 705.10¥113,133.30 | +2.90%+¥3,196.16 | 705.10 +2.90% | ¥109,937.13¥113,850.51 | ||
 TWSTTwist Bioscience Corporation | 85.40¥13,702.40 | +2.92%+¥389.89 | 85.40 +2.92% | ¥13,312.54¥13,867.69 | ||
 DKSDick's Sporting Goods, Inc. | 233.52¥37,468.28 | +3.84%+¥1,386.29 | 233.52 +3.84% | ¥36,067.56¥37,636.76 | ||
 UBSUBS Group AG | 50.96¥8,176.53 | +2.47%+¥197.35 | 50.96 +2.47% | ¥7,979.18¥8,194.18 | ||
 PAYCPAYCOM SOFTWARE, INC. | 125.19¥20,086.74 | +1.12%+¥224.60 | 125.19 +1.12% | ¥19,725.72¥20,139.68 | ||
 SNASnap-on Incorporated | 387.90¥62,238.60 | +1.79%+¥1,099.08 | 387.90 +1.79% | ¥61,139.47¥62,520.95 | ||
 ROIVRoivant Sciences Ltd. Common Shares | 31.09¥4,988.39 | -0.35%-¥17.65 | 31.09 -0.35% | ¥4,925.80¥5,018.88 | ||
 ELFe.l.f. Beauty, Inc. | 65.06¥10,438.88 | +4.49%+¥449.30 | 65.06 +4.49% | ¥9,989.62¥10,470.97 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 76.68¥12,303.31 | -0.98%-¥121.94 | 76.68 -0.98% | ¥12,303.31¥12,577.68 | ||
 VSATViasat Inc | 64.18¥10,297.68 | -0.61%-¥64.20 | 64.18 -0.61% | ¥10,047.38¥10,411.60 | ||
 CCEPCoca-Cola Europacific Partners plc Ordinary Shares | 97.00¥15,564.00 | -0.12%-¥20.86 | 97.00 -0.12% | ¥15,546.00¥15,669.55 |