US500 最新価格
+0.55%$7,488.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 FCNFTI Consulting, Inc. | 145.73¥23,382.38 | -3.24%-¥783.00 | 145.73 -3.24% | ¥23,010.13¥24,165.37 | ||
 CNICanadian National Railway | 112.68¥18,079.51 | -1.19%-¥218.21 | 112.68 -1.19% | ¥18,079.51¥18,450.15 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 76.75¥12,314.54 | -0.89%-¥110.71 | 76.75 -0.89% | ¥12,314.54¥12,535.96 | ||
 GLPIGaming and Leisure Properties, Inc. | 44.62¥7,159.28 | -1.43%-¥104.29 | 44.62 -1.43% | ¥7,159.28¥7,266.78 | ||
 NIONIO Inc. American depositary shares, each representing one Class A ordinary share | 5.02¥805.46 | -0.29%-¥3.21 | 5.02 -0.29% | ¥805.46¥821.50 | ||
 FLRFluor Corporation | 53.52¥8,587.28 | +3.06%+¥255.12 | 53.52 +3.06% | ¥8,332.17¥8,587.28 | ||
 UBSUBS Group AG | 50.82¥8,154.07 | +2.19%+¥174.89 | 50.82 +2.19% | ¥7,979.18¥8,194.18 | ||
 KLICKulicke & Soffa Industries Inc | 121.36¥19,472.21 | +4.20%+¥786.20 | 121.36 +4.20% | ¥18,686.01¥19,971.21 | ||
 SIRISirius XM Holdings, Inc | 28.14¥4,515.06 | +0.69%+¥32.10 | 28.14 +0.69% | ¥4,452.49¥4,519.88 | ||
 IAGIAMGold Corporation | 16.56¥2,657.05 | -5.69%-¥160.00 | 16.56 -5.69% | ¥2,657.05¥2,817.50 | ||
 PAYCPAYCOM SOFTWARE, INC. | 125.30¥20,104.40 | +1.21%+¥240.70 | 125.30 +1.21% | ¥19,807.55¥20,146.10 | ||
 LQDALiquidia Corporation | 69.71¥11,184.97 | +1.47%+¥162.05 | 69.71 +1.47% | ¥10,809.52¥11,184.97 | ||
 DKSDick's Sporting Goods, Inc. | 233.25¥37,424.96 | +3.72%+¥1,342.97 | 233.25 +3.72% | ¥36,082.00¥37,636.76 | ||
 PODDInsulet Corporation | 144.44¥23,175.40 | +0.62%+¥144.40 | 144.44 +0.62% | ¥22,987.67¥23,310.18 | ||
 WPMWheaton Precious Metals Corp. | 121.51¥19,496.28 | -3.45%-¥697.96 | 121.51 -3.45% | ¥19,496.28¥20,194.24 | ||
 CNMCore & Main, Inc. | 48.99¥7,860.45 | +5.49%+¥409.15 | 48.99 +5.49% | ¥7,451.30¥7,990.40 | ||
 SNXTD SYNNEX Corporation | 281.03¥45,091.26 | -0.99%-¥454.07 | 281.03 -0.99% | ¥44,911.56¥45,545.34 | ||
 ELFe.l.f. Beauty, Inc. | 64.92¥10,416.41 | +4.27%+¥426.80 | 64.92 +4.27% | ¥9,989.62¥10,470.97 | ||
 FNVFranco-Nevada Corporation | 218.50¥35,058.30 | -3.73%-¥1,360.62 | 218.50 -3.73% | ¥34,987.73¥36,418.94 | ||
 SSRMSSR Mining Inc. | 30.69¥4,924.21 | -3.36%-¥171.68 | 30.69 -3.36% | ¥4,924.21¥5,158.47 |