US500 最新価格
+0.75%$7,502.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MACThe Macerich Company | 23.65¥3,794.64 | +2.91%+¥107.50 | 23.65 +2.91% | ¥3,687.14¥3,804.27 | ||
 BTDRBitdeer Technologies Group Class A Ordinary Shares | 17.87¥2,867.24 | -0.22%-¥6.42 | 17.87 -0.22% | ¥2,833.55¥3,011.65 | ||
 USFDUS Foods Holding Corp. | 93.36¥14,979.61 | -0.38%-¥59.37 | 93.36 -0.38% | ¥14,945.92¥15,323.00 | ||
 RBCRBC Bearings Incorporated | 635.64¥101,988.44 | +1.62%+¥1,631.78 | 635.64 +1.62% | ¥99,990.84¥102,103.96 | ||
 LQDALiquidia Corporation | 69.30¥11,119.20 | +0.87%+¥96.30 | 69.30 +0.87% | ¥10,809.52¥11,119.20 | ||
 TGTXTG Therapeutics, Inc. | 52.78¥8,468.55 | +2.50%+¥206.98 | 52.78 +2.50% | ¥8,261.57¥8,627.40 | ||
 IAGIAMGold Corporation | 16.79¥2,693.96 | -4.35%-¥123.55 | 16.79 -4.35% | ¥2,669.89¥2,963.51 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 35.91¥5,761.76 | -1.75%-¥102.69 | 35.91 -1.75% | ¥5,582.06¥5,907.77 | ||
 UHSUniversal Health Services, Inc. Class B | 141.16¥22,649.12 | 0.00%¥0.00 | 141.16 0.00% | ¥22,604.20¥22,811.18 | ||
 BLDRBuilders FirstSource, Inc. | 81.53¥13,081.49 | +7.07%+¥864.83 | 81.53 +7.07% | ¥12,216.66¥13,219.48 | ||
 ALCAlcon Inc. Ordinary Shares | 64.78¥10,393.95 | +0.99%+¥102.69 | 64.78 +0.99% | ¥10,260.78¥10,393.95 | ||
 REXRREXFORD INDUSTRIAL REALTY, INC. | 33.19¥5,325.34 | +2.21%+¥115.52 | 33.19 +2.21% | ¥5,200.18¥5,359.00 | ||
 VLYValley National Bancorp | 14.04¥2,252.72 | +0.97%+¥22.46 | 14.04 +0.97% | ¥2,227.05¥2,260.74 | ||
 KRYSKrystal Biotech, Inc. | 348.06¥55,846.23 | +1.77%+¥975.54 | 348.06 +1.77% | ¥54,577.07¥56,626.01 | ||
 RACEFerrari N.V. | 361.23¥57,959.35 | +1.95%+¥1,108.71 | 361.23 +1.95% | ¥56,850.64¥58,086.11 | ||
 SEZLSezzle Inc. | 159.00¥25,512.00 | +8.42%+¥1,983.16 | 159.00 +8.42% | ¥23,528.39¥25,760.25 | ||
 HALOHalozyme Therapeutics, Inc. | 67.29¥10,796.68 | -1.86%-¥205.38 | 67.29 -1.86% | ¥10,761.38¥11,074.26 | ||
 GILGildan Activewear Inc. | 52.79¥8,470.16 | -0.63%-¥54.55 | 52.79 -0.63% | ¥8,444.48¥8,645.05 | ||
 SWKStanley Black & Decker, Inc. | 86.76¥13,920.64 | +5.20%+¥688.33 | 86.76 +5.20% | ¥13,232.31¥14,004.08 | ||
 ALGNAlign Technology Inc | 178.91¥28,706.11 | +3.10%+¥864.83 | 178.91 +3.10% | ¥27,794.75¥28,905.07 |