US500 最新価格
+0.62%$7,493.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GLPIGaming and Leisure Properties, Inc. | 45.12¥7,239.50 | -0.33%-¥24.07 | 45.12 -0.33% | ¥7,239.50¥7,420.81 | ||
 WOLFWolfspeed, Inc. | 51.82¥8,314.52 | +6.31%+¥494.19 | 51.82 +6.31% | ¥7,820.33¥8,423.60 | ||
 DKNGDraftKings Inc. Class A | 26.03¥4,176.51 | -1.13%-¥48.10 | 26.03 -1.13% | ¥4,117.15¥4,462.11 | ||
 ONBOld National Bancorp | 24.82¥3,982.37 | +0.83%+¥33.69 | 24.82 +0.83% | ¥3,927.82¥4,048.15 | ||
 SANMSanmina Corp | 248.77¥39,915.15 | +2.44%+¥953.07 | 248.77 +2.44% | ¥38,800.02¥39,915.15 | ||
 OHIOmega Healthcare Investors Inc. | 44.31¥7,109.54 | -0.77%-¥56.16 | 44.31 -0.77% | ¥7,109.54¥7,253.94 | ||
 ROLRollins, Inc. | 44.95¥7,212.23 | -0.39%-¥28.88 | 44.95 -0.39% | ¥7,184.95¥7,417.60 | ||
 CDWCDW Corporation | 126.82¥20,348.27 | +0.04%+¥9.63 | 126.82 +0.04% | ¥20,239.16¥21,103.99 | ||
 MASMasco Corporation | 75.34¥12,088.30 | +3.74%+¥436.42 | 75.34 +3.74% | ¥11,651.88¥12,133.23 | ||
 UMBFUMB Financial Corp | 133.71¥21,453.77 | +0.82%+¥176.50 | 133.71 +0.82% | ¥21,126.45¥21,787.51 | ||
 UPSTUpstart Holdings, Inc. | 32.18¥5,163.28 | +5.64%+¥275.97 | 32.18 +5.64% | ¥4,887.31¥5,389.52 | ||
 XPOXPO, Inc. | 203.46¥32,645.16 | +0.71%+¥232.65 | 203.46 +0.71% | ¥32,365.97¥33,234.01 | ||
 UTHRUnited Therapeutics Corp | 541.98¥86,960.69 | -1.70%-¥1,505.02 | 541.98 -1.70% | ¥86,888.49¥89,093.07 | ||
 ZETAZeta Global Holdings Corp. | 18.24¥2,926.61 | -1.51%-¥44.93 | 18.24 -1.51% | ¥2,897.73¥3,148.03 | ||
 JJacobs Solutions Inc. | 121.99¥19,573.30 | -0.67%-¥134.78 | 121.99 -0.67% | ¥19,520.35¥20,396.40 | ||
 MTZMasTec, Inc. | 378.50¥60,730.30 | +0.89%+¥537.51 | 378.50 +0.89% | ¥60,192.82¥61,279.06 | ||
 LDOSLeidos Holdings, Inc. | 107.38¥17,229.12 | -1.20%-¥210.19 | 107.38 -1.20% | ¥17,136.10¥17,822.79 | ||
 NDSNNordson Corp | 296.06¥47,502.83 | +2.05%+¥956.28 | 296.06 +2.05% | ¥46,546.50¥47,587.87 | ||
 EGEverest Group, Ltd. | 336.13¥53,932.06 | -0.42%-¥227.84 | 336.13 -0.42% | ¥53,839.00¥54,715.05 | ||
 CCEPCoca-Cola Europacific Partners plc Ordinary Shares | 97.27¥15,606.97 | +0.14%+¥24.07 | 97.27 +0.14% | ¥15,546.00¥15,802.72 |