US500 最新価格
+0.60%$7,491.87
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SWK 休場中 Stanley Black & Decker, Inc. | 82.45¥13,229.10 | -2.77%-¥377.06 | 82.45 -2.77% | ¥13,229.10¥14,005.68 | ||
 COMP 休場中 Compass, Inc. | 9.43¥1,513.04 | +3.11%+¥46.53 | 9.43 +3.11% | ¥1,508.20¥1,602.90 | ||
 DLR 休場中 Digital Realty Trust, Inc. | 187.04¥30,010.57 | -1.79%-¥548.74 | 187.04 -1.79% | ¥30,010.57¥30,740.62 | ||
 IQV 休場中 IQVIA Holdings Inc. | 170.71¥27,390.42 | -4.67%-¥1,342.97 | 170.71 -4.67% | ¥27,385.61¥28,133.30 | ||
 AER 休場中 Aercap Holdings N.V. | 144.22¥23,140.10 | +1.84%+¥418.77 | 144.22 +1.84% | ¥22,955.58¥23,372.75 | ||
 RACEFerrari N.V. | 354.20$357.00 | -3.25% +0.79% プレマーケット | 354.20 -3.25% | ¥56,831.40¥57,851.85 | ||
 GLXY 休場中 Galaxy Digital Inc. Class A | 33.02¥5,298.06 | -0.45%-¥24.07 | 33.02 -0.45% | ¥5,264.36¥5,604.52 | ||
 HUBB 休場中 Hubbell Incorporated | 509.00¥81,669.00 | +1.23%+¥998.00 | 509.00 +1.23% | ¥81,669.00¥83,356.98 | ||
 GD 休場中 General Dynamics Corporation | 362.52¥58,166.33 | -0.44%-¥261.53 | 362.52 -0.44% | ¥58,166.33¥58,697.42 | ||
 RVMDRevolution Medicines, Inc. | 157.82$158.21 | +0.79% +0.24% プレマーケット | 157.82 +0.79% | ¥25,322.22¥25,867.75 | ||
 BTG 休場中 B2Gold Corp. | 4.41¥707.58 | -1.67%-¥12.84 | 4.41 -1.67% | ¥707.58¥746.09 | ||
 TTMITTM Technologies Inc | 202.80$208.00 | +1.53% +2.56% プレマーケット | 202.80 +1.53% | ¥32,160.60¥33,380.02 | ||
 NSC 休場中 Norfolk Southern Corp. | 300.43¥48,203.99 | -3.33%-¥1,663.87 | 300.43 -3.33% | ¥47,875.07¥48,911.58 | ||
 RMD 休場中 ResMed Inc. | 186.35¥29,899.86 | -3.90%-¥1,214.61 | 186.35 -3.90% | ¥29,672.02¥30,551.28 | ||
 CNP 休場中 CenterPoint Energy, Inc. | 42.63¥6,839.98 | -1.64%-¥115.52 | 42.63 -1.64% | ¥6,828.75¥6,915.40 | ||
 EME 休場中 EMCOR Group, Inc. | 825.71¥132,485.17 | -1.10%-¥1,477.74 | 825.71 -1.10% | ¥132,485.17¥135,384.50 | ||
 RMBS 休場中 Rambus Inc | 130.09¥20,872.94 | -1.78%-¥378.66 | 130.09 -1.78% | ¥20,872.94¥21,899.82 | ||
 SW 休場中 Smurfit Westrock plc | 43.43¥6,968.34 | -1.39%-¥99.48 | 43.43 -1.39% | ¥6,968.34¥7,226.67 | ||
 OVV 休場中 Ovintiv Inc. | 53.60¥8,600.10 | +0.14%+¥12.84 | 53.60 +0.14% | ¥8,515.08¥8,616.20 | ||
 ROK 休場中 Rockwell Automation, Inc. | 458.86¥73,624.09 | -1.59%-¥1,196.96 | 458.86 -1.59% | ¥73,624.09¥75,098.62 |