US500 最新価格
+0.58%$7,490.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 UNM 休場中 Unum Group | 91.63¥14,702.03 | -0.20%-¥30.49 | 91.63 -0.20% | ¥14,671.55¥14,856.07 | ||
 MPLX 休場中 MPLX LP | 55.92¥8,972.36 | +0.41%+¥36.90 | 55.92 +0.41% | ¥8,956.32¥8,988.41 | ||
 PENN 休場中 PENN Entertainment, Inc. Common Stock | 21.23¥3,406.35 | -2.83%-¥99.48 | 21.23 -2.83% | ¥3,406.35¥3,541.13 | ||
 VNOM 休場中 Viper Energy, Inc. Class A Common Stock | 43.38¥6,960.32 | -0.74%-¥52.95 | 43.38 -0.74% | ¥6,955.51¥7,043.80 | ||
 LCID 休場中 Lucid Group, Inc. Common Stock | 5.12¥821.50 | -2.28%-¥19.25 | 5.12 -2.28% | ¥821.50¥864.83 | ||
 HXL 休場中 Hexcel Corporation | 99.88¥16,025.75 | +1.18%+¥187.73 | 99.88 +1.18% | ¥15,772.20¥16,179.78 | ||
 BF.B 休場中 Brown-Forman Corporation Class B | 25.51¥4,093.08 | -5.30%-¥229.44 | 25.51 -5.30% | ¥4,064.20¥4,229.46 | ||
 SPXC 休場中 SPX Technologies, Inc. | 235.43¥37,774.74 | -0.78%-¥298.44 | 235.43 -0.78% | ¥37,752.28¥38,740.65 | ||
 AMPG 休場中 AMPLITECH GROUP INC. COM | 9.72¥1,559.57 | +29.68%+¥357.80 | 9.72 +29.68% | ¥1,375.06¥1,594.87 | ||
 TPL 休場中 Texas Pacific Land Corporation | 354.75¥56,919.64 | -2.27%-¥1,322.11 | 354.75 -2.27% | ¥56,664.52¥57,269.42 | ||
 MIDD 休場中 Middleby Corp | 164.82¥26,445.37 | +0.75%+¥198.96 | 164.82 +0.75% | ¥26,400.44¥27,382.40 | ||
 BDC 休場中 Belden Inc. | 119.94¥19,244.37 | +4.45%+¥821.50 | 119.94 +4.45% | ¥18,994.07¥19,558.90 | ||
 BZ 休場中 KANZHUN LIMITED American Depository Shares | 13.49¥2,164.47 | -5.00%-¥113.92 | 13.49 -5.00% | ¥2,164.47¥2,194.96 | ||
 LEA 休場中 Lear Corporation | 137.92¥22,129.26 | -4.55%-¥1,055.76 | 137.92 -4.55% | ¥22,129.26¥22,745.39 | ||
 FRVO 休場中 Fervo Energy Company Class A common stock | 36.45¥5,848.40 | +7.49%+¥407.54 | 36.45 +7.49% | ¥5,635.00¥5,927.02 | ||
 EVR 休場中 Evercore Inc. | 366.90¥58,869.10 | +0.35%+¥206.98 | 366.90 +0.35% | ¥58,869.10¥61,100.96 | ||
 ESTC 休場中 Elastic N.V. | 58.60¥9,402.40 | -5.96%-¥596.87 | 58.60 -5.96% | ¥9,399.16¥9,774.61 | ||
 SG 休場中 Sweetgreen, Inc. | 8.52¥1,367.03 | -3.83%-¥54.55 | 8.52 -3.83% | ¥1,365.43¥1,452.07 | ||
 FIVN 休場中 FIVE9, INC. | 19.36¥3,106.31 | -6.35%-¥211.79 | 19.36 -6.35% | ¥3,106.31¥3,313.29 | ||
 HSIC 休場中 Henry Schein Inc | 79.98¥12,832.79 | -1.40%-¥182.91 | 79.98 -1.40% | ¥12,832.79¥13,073.47 |