US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 J 休場中 Jacobs Solutions Inc. | 122.85¥19,711.28 | -1.39%-¥279.18 | 122.85 -1.39% | ¥19,708.07¥20,396.40 | ||
 ESAB 休場中 ESAB Corporation | 99.29¥15,931.08 | +2.64%+¥410.75 | 99.29 +2.64% | ¥15,931.08¥16,749.38 | ||
 WAB 休場中 Wabtec Inc. | 271.65¥43,586.24 | +0.99%+¥428.40 | 271.65 +0.99% | ¥43,462.70¥44,085.24 | ||
 WIX 休場中 WIX.com Ltd. | 42.06¥6,748.53 | -7.68%-¥561.60 | 42.06 -7.68% | ¥6,748.53¥7,212.23 | ||
 PRIM 休場中 Primoris Services Corporation | 101.58¥16,298.51 | -1.62%-¥269.56 | 101.58 -1.62% | ¥16,298.51¥16,762.21 | ||
 ARQQ 休場中 Arqit Quantum Inc. Ordinary Shares | 22.61¥3,627.77 | +26.52%+¥760.53 | 22.61 +26.52% | ¥3,509.04¥3,789.83 | ||
 EPAM 休場中 EPAM SYSTEMS, INC. | 87.71¥14,073.07 | -5.59%-¥834.30 | 87.71 -5.59% | ¥14,065.05¥15,101.55 | ||
 RHI 休場中 Robert Half Inc. | 32.22¥5,169.70 | +0.42%+¥22.46 | 32.22 +0.42% | ¥5,164.89¥5,299.66 | ||
 PFG 休場中 Principal Financial Group, Inc. | 110.23¥17,686.40 | -0.32%-¥57.76 | 110.23 -0.32% | ¥17,686.40¥17,901.41 | ||
 ZBH 休場中 Zimmer Biomet Holdings, Inc. | 87.20¥13,991.20 | -2.39%-¥343.36 | 87.20 -2.39% | ¥13,917.43¥14,289.68 | ||
 CVLT 休場中 Commault Systems, Inc. | 127.04¥20,383.57 | -0.29%-¥59.37 | 127.04 -0.29% | ¥20,136.50¥20,494.28 | ||
 GRMN 休場中 Garmin Ltd | 231.78¥37,189.10 | -2.67%-¥1,023.67 | 231.78 -2.67% | ¥37,189.10¥38,207.96 | ||
 MGY 休場中 Magnolia Oil & Gas Corporation Class A Common Stock | 26.88¥4,312.90 | -0.70%-¥30.49 | 26.88 -0.70% | ¥4,312.90¥4,383.49 | ||
 VOD 休場中 Vodafone Group PLC | 14.53¥2,331.34 | -3.19%-¥77.02 | 14.53 -3.19% | ¥2,331.34¥2,369.85 | ||
 DEO 休場中 Diageo plc | 78.85¥12,651.48 | -1.79%-¥231.05 | 78.85 -1.79% | ¥12,622.60¥13,046.19 | ||
 HLNE 休場中 Hamilton Lane Incorporated Class A Common Stock | 81.41¥13,062.23 | -0.71%-¥94.67 | 81.41 -0.71% | ¥13,062.23¥13,928.66 | ||
 MEDP 休場中 Medpace Holdings, Inc. Common Stock | 457.69¥73,436.36 | -2.13%-¥1,601.29 | 457.69 -2.13% | ¥73,436.36¥74,644.55 | ||
 NVR 休場中 NVR, Inc. | 6,261.77¥1,004,701.00 | -1.08%-¥11,003.66 | 6,261.77 -1.08% | ¥1,004,701.00¥1,045,002.83 | ||
 PLNT 休場中 Planet Fitness, Inc. | 50.23¥8,059.40 | +0.50%+¥40.11 | 50.23 +0.50% | ¥8,025.71¥8,179.74 | ||
 AHR 休場中 American Healthcare REIT, Inc. | 46.51¥7,462.53 | -0.79%-¥60.97 | 46.51 -0.79% | ¥7,440.07¥7,512.27 |