US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PGY 休場中 Pagaya Technologies Ltd. Class A Ordinary Shares | 15.01¥2,408.35 | -4.39%-¥110.71 | 15.01 -4.39% | ¥2,408.35¥2,578.43 | ||
 ARRY 休場中 Array Technologies, Inc. Common Stock | 7.67¥1,230.65 | -5.12%-¥67.39 | 7.67 -5.12% | ¥1,230.65¥1,286.81 | ||
 ALM 休場中 Almonty Industries Inc. Common Shares | 18.28¥2,933.03 | +1.78%+¥51.34 | 18.28 +1.78% | ¥2,933.03¥3,059.78 | ||
 SHAK 休場中 Shake Shack Inc. | 58.74¥9,424.83 | +0.54%+¥51.34 | 58.74 +0.54% | ¥9,424.83¥9,817.94 | ||
 VRSN 休場中 VeriSign Inc | 265.00¥42,519.00 | -3.20%-¥1,407.15 | 265.00 -3.20% | ¥42,519.00¥43,337.50 | ||
 AVAV 休場中 AeroVironment, Inc. | 167.03¥26,799.96 | +0.14%+¥38.51 | 167.03 +0.14% | ¥26,799.96¥27,597.00 | ||
 SMMT 休場中 Summit Therapeutics Inc. Common Stock | 14.08¥2,259.14 | +1.51%+¥33.69 | 14.08 +1.51% | ¥2,259.14¥2,321.71 | ||
 PRAX 休場中 Praxis Precision Medicines, Inc. Common Stock | 269.88¥43,302.25 | +2.13%+¥904.94 | 269.88 +2.13% | ¥43,302.25¥44,340.36 | ||
 OSK 休場中 Oshkosh Corp. | 137.64¥22,084.34 | +0.72%+¥158.85 | 137.64 +0.72% | ¥21,978.44¥22,920.28 | ||
 SKY 休場中 Champion Homes, Inc. | 80.62¥12,935.48 | +2.43%+¥308.06 | 80.62 +2.43% | ¥12,932.30¥13,482.61 | ||
 SHLS 休場中 Shoals Technologies Group, Inc. Class A Common Stock | 9.46¥1,517.86 | -8.19%-¥136.38 | 9.46 -8.19% | ¥1,517.86¥1,647.82 | ||
 CNK 休場中 Cinemark Holdings, Inc. | 33.11¥5,312.50 | +2.95%+¥152.43 | 33.11 +2.95% | ¥5,282.01¥5,397.54 | ||
 HII 休場中 Huntington Ingalls Industries, Inc. | 296.95¥47,645.63 | -0.93%-¥447.66 | 296.95 -0.93% | ¥47,364.80¥48,489.59 | ||
 BRKR 休場中 Bruker Corporation | 54.74¥8,783.03 | -3.33%-¥303.25 | 54.74 -3.33% | ¥8,778.22¥9,022.10 | ||
 IRTC 休場中 iRhythm Holdings, Inc. Common Stock | 101.89¥16,348.25 | -10.47%-¥1,912.56 | 101.89 -10.47% | ¥16,317.80¥17,229.12 | ||
 WHR 休場中 Whirlpool Corp. | 38.64¥6,199.79 | -7.78%-¥523.07 | 38.64 -7.78% | ¥6,199.79¥6,565.61 | ||
 FRT 休場中 Federal Realty Investment Trust | 120.57¥19,345.46 | -2.30%-¥457.28 | 120.57 -2.30% | ¥19,318.20¥19,740.16 | ||
 NNN 休場中 NNN REIT, Inc. | 45.15¥7,244.32 | -1.71%-¥126.76 | 45.15 -1.71% | ¥7,226.67¥7,345.40 | ||
 LNTH 休場中 Lantheus Holdings, Inc | 103.22¥16,561.65 | -1.77%-¥300.04 | 103.22 -1.77% | ¥16,357.88¥16,810.35 | ||
 EXP 休場中 Eagle Materials, Inc. | 213.40¥34,240.00 | -2.07%-¥726.84 | 213.40 -2.07% | ¥34,240.00¥35,700.10 |