US500 最新価格
+0.42%$7,478.12
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TECH 休場中 Bio-Techne Corp. | 55.01¥8,826.35 | -2.04%-¥184.52 | 55.01 -2.04% | ¥8,779.82¥9,187.37 | ||
 CAKE 休場中 Cheesecake Factory (The) | 75.44¥12,104.35 | +2.24%+¥266.35 | 75.44 +2.24% | ¥11,890.95¥12,319.35 | ||
 R 休場中 Ryder System, Inc. | 266.13¥42,700.56 | -4.02%-¥1,789.02 | 266.13 -4.02% | ¥42,700.56¥43,881.47 | ||
 FDS 休場中 Factset Research Systems | 228.47¥36,658.01 | -3.10%-¥1,174.49 | 228.47 -3.10% | ¥36,656.41¥38,575.39 | ||
 TTAN 休場中 ServiceTitan, Inc. Class A | 62.51¥10,029.73 | -9.14%-¥1,009.23 | 62.51 -9.14% | ¥9,994.43¥10,756.57 | ||
 LH 休場中 Labcorp Holdings Inc. | 259.50¥41,636.80 | -2.08%-¥887.29 | 259.50 -2.08% | ¥41,615.92¥42,060.36 | ||
 UAA 休場中 Under Armour, Inc. | 5.69¥912.96 | -5.55%-¥54.55 | 5.69 -5.55% | ¥912.96¥965.91 | ||
 GGB 休場中 Gerdau S.A. | 4.48¥718.82 | -3.96%-¥30.49 | 4.48 -3.96% | ¥718.82¥741.28 | ||
 ELS 休場中 Equity Lifestyle Properties, Inc. | 62.84¥10,082.68 | -2.16%-¥223.03 | 62.84 -2.16% | ¥10,082.68¥10,320.14 | ||
 ICLR 休場中 Icon Plc | 143.01¥22,945.95 | -3.24%-¥770.20 | 143.01 -3.24% | ¥22,767.90¥23,135.29 | ||
 RXRX 休場中 Recursion Pharmaceuticals, Inc. Class A | 3.11¥499.00 | -5.31%-¥28.88 | 3.11 -5.31% | ¥499.00¥534.30 | ||
 EMN 休場中 Eastman Chemical Company | 72.10¥11,568.40 | -4.26%-¥515.04 | 72.10 -4.26% | ¥11,568.40¥12,008.08 | ||
 AOS 休場中 A.O. Smith Corporation | 57.88¥9,286.85 | -3.58%-¥344.97 | 57.88 -3.58% | ¥9,286.85¥9,732.90 | ||
 ASSTStrive, Inc. Class A | 15.44$15.59 | -2.15% +0.97% プレマーケット | 15.44 -2.15% | ¥2,477.35¥2,639.40 | ||
 HTHT 休場中 H World Group Limited American Depositary Shares | 43.63¥7,000.43 | +0.66%+¥46.53 | 43.63 +0.66% | ¥6,982.78¥7,050.17 | ||
 BOOT 休場中 Boot Barn Holdings, Inc. | 165.63¥26,575.33 | -0.02%-¥8.02 | 165.63 -0.02% | ¥26,557.68¥27,542.85 | ||
 LASR 休場中 nLIGHT, Inc. | 64.50¥10,349.00 | -7.28%-¥813.48 | 64.50 -7.28% | ¥10,349.00¥10,702.00 | ||
 TM 休場中 Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | 172.86¥27,735.39 | -4.12%-¥1,193.75 | 172.86 -4.12% | ¥27,733.78¥28,314.61 | ||
 XRAY 休場中 DENTSPLY SIRONA Inc. | 10.03¥1,609.31 | -0.98%-¥16.00 | 10.03 -0.98% | ¥1,609.31¥1,748.90 | ||
 IRM 休場中 Iron Mountain Inc. | 125.51¥20,138.08 | -0.60%-¥121.94 | 125.51 -0.60% | ¥20,128.45¥20,624.24 |