US500 最新価格
+0.60%$7,491.87
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AS 休場中 Amer Sports, Inc. | 35.10¥5,631.80 | -2.14%-¥123.55 | 35.10 -2.14% | ¥5,631.80¥5,838.78 | ||
 LFUS 休場中 Littelfuse Inc | 466.42¥74,837.09 | -0.59%-¥444.45 | 466.42 -0.59% | ¥74,837.09¥76,258.68 | ||
 SPHR 休場中 Sphere Entertainment Co. | 152.26¥24,430.12 | -1.36%-¥336.90 | 152.26 -1.36% | ¥24,012.95¥24,870.00 | ||
 BFAM 休場中 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 64.00¥10,269.00 | +0.32%+¥33.69 | 64.00 +0.32% | ¥10,269.00¥10,551.19 | ||
 CHDN 休場中 Churchill Downs Inc | 87.77¥14,082.70 | -4.92%-¥730.05 | 87.77 -4.92% | ¥14,082.70¥14,552.80 | ||
 UAMY 休場中 United States Antimony Corporation | 7.66¥1,229.05 | +2.54%+¥30.49 | 7.66 +2.54% | ¥1,168.08¥1,243.49 | ||
 ORA 休場中 Ormat Technologies, Inc. | 126.11¥20,234.35 | -9.11%-¥2,029.69 | 126.11 -9.11% | ¥20,234.35¥20,760.63 | ||
 VISN 休場中 Vistance Networks, Inc. | 12.58¥2,018.46 | -1.33%-¥27.28 | 12.58 -1.33% | ¥2,008.83¥2,032.90 | ||
 NXE 休場中 NexGen Energy Ltd. | 10.50¥1,684.70 | -0.42%-¥8.02 | 10.50 -0.42% | ¥1,684.70¥1,744.09 | ||
 MDGL 休場中 Madrigal Pharmaceuticals, Inc. | 500.25¥80,265.11 | +0.09%+¥78.62 | 500.25 +0.09% | ¥79,833.50¥81,198.93 | ||
 MGA 休場中 Magna International | 64.91¥10,414.81 | -3.22%-¥346.57 | 64.91 -3.22% | ¥10,414.81¥10,687.57 | ||
 FCN 休場中 FTI Consulting, Inc. | 150.67¥24,175.00 | -3.84%-¥965.91 | 150.67 -3.84% | ¥24,165.37¥24,718.93 | ||
 RAL 休場中 Ralliant Corporation | 67.19¥10,780.64 | -2.35%-¥259.93 | 67.19 -2.35% | ¥10,780.64¥11,157.69 | ||
 MTN 休場中 Vail Resorts, Inc. | 130.05¥20,866.52 | -3.29%-¥710.79 | 130.05 -3.29% | ¥20,834.43¥21,898.22 | ||
 MNDY 休場中 monday.com Ltd. Ordinary Shares | 73.30¥11,761.00 | -4.99%-¥617.73 | 73.30 -4.99% | ¥11,761.00¥12,268.01 | ||
 BITB 休場中 Bitwise Bitcoin ETF | 34.86¥5,593.29 | -3.50%-¥203.77 | 34.86 -3.50% | ¥5,593.29¥5,771.39 | ||
 SKM 休場中 SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 36.07¥5,787.43 | -6.34%-¥393.10 | 36.07 -6.34% | ¥5,787.43¥5,866.05 | ||
 PCOR 休場中 Procore Technologies, Inc. | 40.07¥6,429.23 | -4.18%-¥280.79 | 40.07 -4.18% | ¥6,429.23¥6,774.20 | ||
 PCT 休場中 PureCycle Technologies, Inc. | 8.62¥1,383.08 | -1.93%-¥27.28 | 8.62 -1.93% | ¥1,344.57¥1,442.45 | ||
 HALO 休場中 Halozyme Therapeutics, Inc. | 68.57¥11,002.06 | -3.79%-¥434.82 | 68.57 -3.79% | ¥10,982.80¥11,085.49 |