US500 最新価格
+0.62%$7,493.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HHyatt Hotels Corporation | 206.02¥33,055.91 | +2.07%+¥672.29 | 206.02 +2.07% | ¥32,205.52¥33,168.22 | ||
 BIDUBaidu, Inc. | 113.29¥18,177.38 | +1.49%+¥267.95 | 113.29 +1.49% | ¥17,909.43¥18,193.43 | ||
 CSTMConstellium SE Class A Ordinary shares | 33.92¥5,442.46 | +0.71%+¥38.51 | 33.92 +0.71% | ¥5,403.96¥5,548.36 | ||
 RRCRange Resources Corp | 36.51¥5,858.03 | -0.40%-¥24.07 | 36.51 -0.40% | ¥5,846.80¥5,943.07 | ||
 MTArcelorMittal | 63.77¥10,231.90 | -1.92%-¥202.17 | 63.77 -1.92% | ¥10,231.90¥10,788.66 | ||
 BMRNBioMarin Pharmaceuticals Inc | 54.92¥8,811.91 | -0.14%-¥12.84 | 54.92 -0.14% | ¥8,762.17¥8,938.67 | ||
 SIRISirius XM Holdings, Inc | 28.04¥4,499.02 | +0.33%+¥16.00 | 28.04 +0.33% | ¥4,481.37¥4,548.76 | ||
 AMPXAmprius Technologies, Inc. | 15.41¥2,472.53 | +2.73%+¥65.78 | 15.41 +2.73% | ¥2,400.33¥2,472.53 | ||
 ELANElanco Animal Health Incorporated | 24.36¥3,908.56 | +4.10%+¥154.03 | 24.36 +4.10% | ¥3,748.11¥3,913.38 | ||
 RPMRPM International, Inc. | 108.90¥17,473.00 | +1.75%+¥301.65 | 108.90 +1.75% | ¥17,171.36¥17,655.92 | ||
 GLXYGalaxy Digital Inc. Class A | 34.27¥5,498.62 | +3.78%+¥200.56 | 34.27 +3.78% | ¥5,298.06¥5,604.52 | ||
 FCNFTI Consulting, Inc. | 144.36¥23,162.56 | -4.14%-¥1,002.81 | 144.36 -4.14% | ¥23,010.13¥24,718.93 | ||
 BTDRBitdeer Technologies Group Class A Ordinary Shares | 18.01¥2,889.70 | +0.55%+¥16.00 | 18.01 +0.55% | ¥2,833.55¥3,011.65 | ||
 POWIPower Integrations Inc | 85.67¥13,745.75 | +6.05%+¥784.60 | 85.67 +6.05% | ¥12,961.15¥13,799.00 | ||
 CAKECheesecake Factory (The) | 78.37¥12,574.47 | +3.88%+¥470.12 | 78.37 +3.88% | ¥11,980.80¥12,651.48 | ||
 CNMCore & Main, Inc. | 47.95¥7,693.58 | +3.25%+¥242.28 | 47.95 +3.25% | ¥7,449.69¥7,802.68 | ||
 HCCWarrior Met Coal, Inc. | 92.67¥14,868.90 | -2.52%-¥385.10 | 92.67 -2.52% | ¥14,841.60¥15,560.44 | ||
 CRGYCrescent Energy Company | 10.41¥1,670.28 | -3.43%-¥59.37 | 10.41 -3.43% | ¥1,670.28¥1,763.35 | ||
 RELYRemitly Global, Inc. | 20.63¥3,310.08 | +1.05%+¥35.30 | 20.63 +1.05% | ¥3,276.39¥3,404.75 | ||
 CHWYChewy, Inc. | 17.85¥2,864.03 | +0.45%+¥12.84 | 17.85 +0.45% | ¥2,851.20¥3,002.02 |