US500 最新価格
+0.70%$7,499.13
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 WSOWatsco, Inc. | 400.26¥64,221.72 | +4.07%+¥2,514.25 | 400.26 +4.07% | ¥61,426.68¥64,221.72 | ||
 BWABorgWarner Inc. | 71.73¥11,509.08 | +1.64%+¥186.12 | 71.73 +1.64% | ¥11,298.89¥11,651.88 | ||
 HQYHealthEquity, Inc | 85.15¥13,662.32 | -1.37%-¥190.94 | 85.15 -1.37% | ¥13,644.67¥13,943.10 | ||
 EXELExelixis Inc | 51.23¥8,219.85 | -2.30%-¥194.14 | 51.23 -2.30% | ¥8,208.62¥8,481.39 | ||
 LNTHLantheus Holdings, Inc | 103.69¥16,637.06 | +0.45%+¥75.41 | 103.69 +0.45% | ¥16,357.88¥16,751.00 | ||
 GKOSGlaukos Corporation | 130.53¥20,943.54 | +2.44%+¥499.00 | 130.53 +2.44% | ¥20,444.54¥21,026.97 | ||
 ITTITT Inc. | 196.52¥31,531.63 | +2.84%+¥872.85 | 196.52 +2.84% | ¥30,660.39¥31,533.24 | ||
 TRNOTerreno Realty Corporation | 64.16¥10,294.47 | +0.48%+¥49.74 | 64.16 +0.48% | ¥10,190.18¥10,487.01 | ||
 STLAStellantis N.V. | 6.40¥1,026.90 | -1.08%-¥11.23 | 6.40 -1.08% | ¥1,014.04¥1,076.62 | ||
 AROCArchrock Inc | 36.34¥5,830.75 | +2.45%+¥139.59 | 36.34 +2.45% | ¥5,670.30¥5,830.75 | ||
 LMNDLemonade, Inc. | 58.40¥9,370.30 | +2.04%+¥187.73 | 58.40 +2.04% | ¥9,182.55¥9,615.77 | ||
 CPRXCatalyst Pharmaceutical Inc. | 31.39¥5,036.53 | -0.03%-¥1.60 | 31.39 -0.03% | ¥5,033.32¥5,038.10 | ||
 GVAGranite Construction Inc. | 146.35¥23,481.86 | +2.01%+¥463.70 | 146.35 +2.01% | ¥23,003.72¥23,565.29 | ||
 CENXCentury Aluminum Co | 52.19¥8,373.89 | -3.90%-¥340.15 | 52.19 -3.90% | ¥8,364.26¥9,026.92 | ||
 CVLTCommault Systems, Inc. | 128.12¥20,556.85 | +0.85%+¥173.29 | 128.12 +0.85% | ¥20,056.00¥20,556.85 | ||
 NENoble Corporation plc | 40.71¥6,531.92 | -5.39%-¥372.24 | 40.71 -5.39% | ¥6,501.43¥7,040.55 | ||
 SKYChampion Homes, Inc. | 85.40¥13,702.40 | +5.92%+¥766.95 | 85.40 +5.92% | ¥12,932.30¥13,702.40 | ||
 ORKAOruka Therapeutics, Inc. | 71.68¥11,501.06 | +1.22%+¥139.59 | 71.68 +1.22% | ¥11,087.10¥11,558.82 | ||
 FROGJFrog Ltd. Ordinary Shares | 81.92¥13,144.06 | +0.82%+¥107.50 | 81.92 +0.82% | ¥13,036.56¥13,413.60 | ||
 PTENPatterson-UTI Energy Inc | 9.78¥1,569.20 | -5.04%-¥83.43 | 9.78 -5.04% | ¥1,565.99¥1,681.52 |