US500 最新価格
+0.68%$7,498.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DINOHF Sinclair Corporation | 64.22¥10,304.10 | -2.59%-¥274.37 | 64.22 -2.59% | ¥10,304.10¥10,649.07 | ||
 IBNICICI Bank Limited | 28.19¥4,523.09 | +1.07%+¥48.10 | 28.19 +1.07% | ¥4,468.53¥4,527.90 | ||
 RSIRush Street Interactive, Inc. | 28.51¥4,574.43 | +0.75%+¥35.30 | 28.51 +0.75% | ¥4,486.18¥4,617.75 | ||
 FLSFlowserve Corporation | 81.10¥13,012.50 | +2.77%+¥351.39 | 81.10 +2.77% | ¥12,661.11¥13,038.17 | ||
 PENPenumbra, Inc. | 316.60¥50,798.50 | +0.15%+¥78.62 | 316.60 +0.15% | ¥50,695.78¥50,950.90 | ||
 MYRGMYR Group, Inc. | 451.92¥72,510.56 | +1.56%+¥1,115.13 | 451.92 +1.56% | ¥71,395.44¥72,940.60 | ||
 MTRNMaterion Corporation | 271.87¥43,621.54 | +3.02%+¥1,278.79 | 271.87 +3.02% | ¥42,342.80¥43,621.54 | ||
 ALHCAlignment Healthcare, Inc. | 22.31¥3,579.64 | +4.15%+¥142.80 | 22.31 +4.15% | ¥3,383.89¥3,579.64 | ||
 NTLAIntellia Therapeutics, Inc | 15.26¥2,448.47 | +0.39%+¥9.63 | 15.26 +0.39% | ¥2,426.00¥2,634.59 | ||
 APGAPi Group Corporation | 42.54¥6,825.54 | +1.74%+¥117.13 | 42.54 +1.74% | ¥6,708.41¥6,880.10 | ||
 KGSKodiak Gas Services, Inc. | 67.76¥10,872.09 | +1.81%+¥194.14 | 67.76 +1.81% | ¥10,565.63¥10,872.09 | ||
 RBARB Global, Inc. | 108.94¥17,479.42 | +1.50%+¥259.93 | 108.94 +1.50% | ¥17,221.10¥17,814.76 | ||
 TOLToll Brothers, Inc. | 157.37¥25,250.02 | +5.15%+¥1,238.67 | 157.37 +5.15% | ¥24,011.34¥25,312.59 | ||
 VSECVSE Corp | 214.02¥34,339.51 | +2.80%+¥935.42 | 214.02 +2.80% | ¥33,341.50¥34,339.51 | ||
 MMacy's Inc. | 24.45¥3,923.00 | +2.34%+¥89.85 | 24.45 +2.34% | ¥3,833.15¥3,966.32 | ||
 ZIONZions Bancorporation N.A. | 66.72¥10,705.22 | +0.89%+¥94.67 | 66.72 +0.89% | ¥10,567.24¥10,806.31 | ||
 ROADConstruction Partners, Inc. Class A | 123.53¥19,820.39 | +2.77%+¥535.90 | 123.53 +2.77% | ¥19,284.49¥20,168.60 | ||
 BULZMicroSectors FANG & Innovation 3x Leveraged ETN | 42.21¥6,772.59 | +5.73%+¥367.43 | 42.21 +5.73% | ¥6,405.16¥6,785.43 | ||
 XENEXenon Pharmaceuticals Inc | 52.93¥8,492.62 | -0.50%-¥43.32 | 52.93 -0.50% | ¥8,452.51¥8,609.75 | ||
 FIVEFive Below, Inc. | 193.42¥31,034.24 | +1.12%+¥346.57 | 193.42 +1.12% | ¥30,593.00¥31,273.31 |