US500 最新価格
+0.64%$7,494.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HRHealthcare Realty Trust Incorporated | 19.99¥3,207.40 | -0.19%-¥6.42 | 19.99 -0.19% | ¥3,204.19¥3,258.74 | ||
 HSICHenry Schein Inc | 79.40¥12,739.70 | -0.72%-¥93.06 | 79.40 -0.72% | ¥12,739.70¥13,062.23 | ||
 FROGJFrog Ltd. Ordinary Shares | 82.07¥13,168.13 | +1.00%+¥131.57 | 82.07 +1.00% | ¥13,036.56¥13,413.60 | ||
 EWBCEast-West Bancorp Inc | 127.50¥20,457.40 | +0.15%+¥32.10 | 127.50 +0.15% | ¥20,215.10¥21,002.90 | ||
 FPSForgent Power Solutions, Inc. | 63.40¥10,172.50 | +2.50%+¥248.70 | 63.40 +2.50% | ¥9,923.83¥10,395.56 | ||
 WMSADVANCED DRAINAGE SYSTEMS, INC. | 147.29¥23,632.68 | +5.96%+¥1,330.13 | 147.29 +5.96% | ¥22,288.11¥23,655.14 | ||
 NTRANatera, Inc. | 228.81¥36,712.56 | +0.97%+¥356.20 | 228.81 +0.97% | ¥36,329.09¥37,031.90 | ||
 FNVFranco-Nevada Corporation | 220.18¥35,327.88 | -2.99%-¥1,091.10 | 220.18 -2.99% | ¥35,202.70¥37,968.89 | ||
 LTHLife Time Group Holdings, Inc. | 36.83¥5,909.37 | +6.47%+¥359.41 | 36.83 +6.47% | ¥5,549.97¥5,909.37 | ||
 BF.BBrown-Forman Corporation Class B | 26.47¥4,247.11 | +3.78%+¥155.64 | 26.47 +3.78% | ¥4,064.20¥4,247.11 | ||
 ADCAgree Realty Corporation | 73.89¥11,855.65 | +0.06%+¥8.02 | 73.89 +0.06% | ¥11,794.68¥11,879.72 | ||
 ALGMAllegro MicroSystems, Inc. | 57.82¥9,277.22 | +7.01%+¥608.11 | 57.82 +7.01% | ¥8,669.11¥9,437.67 | ||
 NNNNNN REIT, Inc. | 45.31¥7,269.99 | +0.37%+¥27.28 | 45.31 +0.37% | ¥7,226.67¥7,326.15 | ||
 BTDRBitdeer Technologies Group Class A Ordinary Shares | 18.06¥2,897.73 | +0.86%+¥25.67 | 18.06 +0.86% | ¥2,833.55¥3,011.65 | ||
 LBRTLiberty Energy Inc. | 26.78¥4,296.85 | -1.45%-¥64.20 | 26.78 -1.45% | ¥4,208.60¥4,361.03 | ||
 SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share) | 41.99¥6,737.30 | -1.22%-¥83.43 | 41.99 -1.22% | ¥6,734.09¥6,965.13 | ||
 WYFIWhiteFiber, Inc. Ordinary Shares | 38.73¥6,214.23 | +15.61%+¥839.15 | 38.73 +15.61% | ¥5,375.10¥6,217.44 | ||
 PHYSSprott Physical Gold Trust | 31.91¥5,119.96 | -0.09%-¥4.81 | 31.91 -0.09% | ¥5,111.94¥5,298.06 | ||
 ITUBItau Unibanco Holding S.A. American Depositary Shares | 7.85¥1,259.53 | -1.38%-¥17.65 | 7.85 -1.38% | ¥1,259.53¥1,314.09 | ||
 COLBColumbia Banking Systems Inc | 30.24¥4,852.01 | +0.59%+¥28.88 | 30.24 +0.59% | ¥4,800.66¥4,956.30 |