US500 最新価格
+0.64%$7,494.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BUDAnheuser-Busch INBEV SA/NV | 80.83¥12,969.17 | +0.18%+¥24.07 | 80.83 +0.18% | ¥12,919.43¥13,091.12 | ||
 CNICanadian National Railway | 113.96¥18,284.88 | -0.07%-¥12.84 | 113.96 -0.07% | ¥18,257.61¥18,608.99 | ||
 GBCIGlacier Bancorp Inc | 48.42¥7,768.99 | +0.53%+¥41.72 | 48.42 +0.53% | ¥7,708.02¥7,972.76 | ||
 ICHRIchor Holdings | 98.58¥15,817.16 | +10.24%+¥1,469.72 | 98.58 +10.24% | ¥14,347.44¥15,855.67 | ||
 JAZZJazz Pharmaceuticals, Inc. | 221.56¥35,549.30 | -2.37%-¥863.22 | 221.56 -2.37% | ¥35,475.50¥36,786.37 | ||
 HHyatt Hotels Corporation | 202.48¥32,487.92 | +0.32%+¥104.29 | 202.48 +0.32% | ¥32,383.62¥33,168.22 | ||
 CMCCommercial Metals Company | 72.77¥11,675.95 | -0.61%-¥72.20 | 72.77 -0.61% | ¥11,675.95¥12,138.04 | ||
 AMPXAmprius Technologies, Inc. | 15.60¥2,503.00 | +4.00%+¥96.30 | 15.60 +4.00% | ¥2,400.33¥2,525.48 | ||
 PTCTPTC Therapeutics, Inc. | 78.45¥12,587.30 | -0.01%-¥1.60 | 78.45 -0.01% | ¥12,494.24¥12,659.50 | ||
 NBIXNeurocrine Biosciences Inc | 156.42¥25,097.59 | -1.57%-¥402.73 | 156.42 -1.57% | ¥25,089.57¥25,625.47 | ||
 UNGUnited States Natural Gas Fund, LP Unit | 11.73¥1,882.08 | +1.38%+¥25.67 | 11.73 +1.38% | ¥1,832.34¥1,885.29 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 78.04¥12,521.52 | +0.78%+¥97.87 | 78.04 +0.78% | ¥12,425.25¥12,861.67 | ||
 BAHBooz Allen Hamilton Holding Corporation | 67.65¥10,854.44 | -4.83%-¥551.95 | 67.65 -4.83% | ¥10,854.44¥11,733.71 | ||
 ALHCAlignment Healthcare, Inc. | 22.04¥3,536.32 | +2.87%+¥99.48 | 22.04 +2.87% | ¥3,412.77¥3,568.41 | ||
 VALValaris Limited | 77.58¥12,447.71 | -6.57%-¥876.06 | 77.58 -6.57% | ¥12,405.99¥13,376.72 | ||
 IREDefiance Daily Target 2X Long IREN ETF | 29.98¥4,810.29 | +6.69%+¥301.65 | 29.98 +6.69% | ¥4,508.60¥4,909.80 | ||
 STLAStellantis N.V. | 6.38¥1,023.67 | -1.38%-¥14.44 | 6.38 -1.38% | ¥1,014.04¥1,075.00 | ||
 MIRMirion Technologies, Inc. | 18.89¥3,030.90 | +6.96%+¥197.35 | 18.89 +6.96% | ¥2,815.90¥3,030.90 | ||
 LECOLincoln Electric Holdings Inc | 276.12¥44,303.45 | +2.39%+¥1,036.51 | 276.12 +2.39% | ¥43,266.95¥44,670.88 | ||
 ALKAlaska Air Group, Inc. | 49.53¥7,947.09 | +2.61%+¥202.17 | 49.53 +2.61% | ¥7,744.92¥8,150.90 |