US500 最新価格
+0.62%$7,493.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BMIBadger Meter, Inc. | 133.37¥21,399.22 | -1.02%-¥221.42 | 133.37 -1.02% | ¥21,399.22¥22,041.02 | ||
 BELFBBel Fuse Inc | 302.20¥48,488.00 | +0.75%+¥362.62 | 302.20 +0.75% | ¥48,125.37¥49,161.90 | ||
 DARDARLING INGREDIENTS INC. | 52.42¥8,410.79 | -2.51%-¥216.61 | 52.42 -2.51% | ¥8,410.79¥8,712.40 | ||
 MGYMagnolia Oil & Gas Corporation Class A | 26.16¥4,197.37 | -2.67%-¥115.52 | 26.16 -2.67% | ¥4,197.37¥4,383.49 | ||
 UMACUnusual Machines, Inc. | 23.83¥3,823.52 | -2.81%-¥110.71 | 23.83 -2.81% | ¥3,759.34¥4,223.04 | ||
 SSBSouthState Bank Corporation | 96.55¥15,491.45 | +0.72%+¥112.30 | 96.55 +0.72% | ¥15,379.13¥15,830.00 | ||
 SCIService Corporation International | 72.54¥11,639.04 | -0.04%-¥6.42 | 72.54 -0.04% | ¥11,560.42¥11,898.97 | ||
 GSATGlobalstar, Inc. | 79.98¥12,832.79 | -0.04%-¥6.42 | 79.98 -0.04% | ¥12,808.72¥12,856.86 | ||
 LGNDLigand Pharmaceuticals Inc. | 268.00¥43,001.00 | +1.89%+¥800.65 | 268.00 +1.89% | ¥41,264.53¥43,001.00 | ||
 GLNGGolar LNG Ltd | 48.75¥7,821.94 | -1.45%-¥115.52 | 48.75 -1.45% | ¥7,817.12¥7,955.11 | ||
 TMDXTransMedics Group, Inc. | 77.32¥12,405.99 | +5.65%+¥664.26 | 77.32 +5.65% | ¥11,741.73¥12,405.99 | ||
 ANFAbercrombie & Fitch Co. | 87.70¥14,071.50 | +3.52%+¥479.75 | 87.70 +3.52% | ¥13,591.72¥14,334.60 | ||
 TCOMTrip.com Group Limited American Depositary Shares | 45.43¥7,289.24 | -2.75%-¥206.98 | 45.43 -2.75% | ¥7,289.24¥7,576.45 | ||
 CHEChemed Corporation | 439.39¥70,500.13 | +0.77%+¥539.11 | 439.39 +0.77% | ¥69,601.61¥70,548.26 | ||
 JEFJefferies Financial Group Inc. | 62.53¥10,032.94 | +1.05%+¥104.29 | 62.53 +1.05% | ¥9,928.65¥10,235.11 | ||
 RSIRush Street Interactive, Inc. | 28.17¥4,519.88 | -0.45%-¥20.86 | 28.17 -0.45% | ¥4,486.18¥4,617.75 | ||
 ALCAlcon Inc. Ordinary Shares | 64.43¥10,337.79 | +0.45%+¥46.53 | 64.43 +0.45% | ¥10,260.78¥10,612.16 | ||
 PAASPan American Silver Corp. | 50.41¥8,088.28 | -0.05%-¥4.81 | 50.41 -0.05% | ¥8,088.28¥8,620.98 | ||
 MMacy's Inc. | 24.62¥3,950.28 | +3.05%+¥117.13 | 24.62 +3.05% | ¥3,833.15¥3,966.32 | ||
 URBNUrban Outfitters Inc | 74.79¥12,000.06 | +3.19%+¥372.24 | 74.79 +3.19% | ¥11,629.42¥12,125.21 |