US500 最新価格
+0.58%$7,490.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NPO 休場中 Enpro Inc. | 363.97¥58,398.99 | +3.48%+¥1,968.72 | 363.97 +3.48% | ¥58,026.74¥58,902.80 | ||
 VELO 休場中 Velo3D, Inc. | 25.55¥4,099.50 | +10.55%+¥391.50 | 25.55 +10.55% | ¥4,099.50¥4,433.23 | ||
 FSLY 休場中 Fastly, Inc. Class A | 17.41¥2,793.43 | -6.11%-¥182.91 | 17.41 -6.11% | ¥2,793.43¥2,916.98 | ||
 JEF 休場中 Jefferies Financial Group Inc. | 61.88¥9,928.65 | -0.11%-¥11.23 | 61.88 -0.11% | ¥9,928.65¥10,235.11 | ||
 KOLD 休場中 ProShares UltraShort Bloomberg Natural Gas | 22.84¥3,664.68 | -3.22%-¥121.94 | 22.84 -3.22% | ¥3,664.68¥3,794.64 | ||
 WING 休場中 Wingstop Inc | 150.09¥24,081.94 | -7.77%-¥2,029.69 | 150.09 -7.77% | ¥24,081.94¥25,296.55 | ||
 SYRE 休場中 Spyre Therapeutics, Inc. | 87.54¥14,045.79 | +4.53%+¥609.70 | 87.54 +4.53% | ¥13,638.00¥14,045.79 | ||
 POWL 休場中 Powell Industries Inc | 293.83¥47,145.02 | -3.22%-¥1,570.81 | 293.83 -3.22% | ¥47,145.02¥48,436.65 | ||
 HIG 休場中 The Hartford Insurance Group, Inc. | 129.63¥20,799.13 | -0.15%-¥32.10 | 129.63 -0.15% | ¥20,733.35¥21,055.85 | ||
 WMS 休場中 ADVANCED DRAINAGE SYSTEMS, INC. | 139.07¥22,313.78 | -2.99%-¥688.33 | 139.07 -2.99% | ¥22,288.11¥23,286.11 | ||
 STUB 休場中 StubHub Holdings, Inc. | 11.41¥1,830.73 | -0.73%-¥14.44 | 11.41 -0.73% | ¥1,829.10¥1,893.30 | ||
 CRGY 休場中 Crescent Energy Company | 10.79¥1,731.26 | -2.17%-¥38.51 | 10.79 -2.17% | ¥1,729.65¥1,763.35 | ||
 AYI 休場中 Acuity Inc. | 305.66¥49,043.15 | +0.98%+¥479.75 | 305.66 +0.98% | ¥49,043.15¥50,808.10 | ||
 GMED 休場中 GLOBUS MEDICAL INC | 75.44¥12,104.35 | -2.71%-¥338.55 | 75.44 -2.71% | ¥12,008.08¥12,351.44 | ||
 GTX 休場中 Garrett Motion Inc. | 33.76¥5,416.79 | -1.14%-¥62.58 | 33.76 -1.14% | ¥5,416.79¥5,599.70 | ||
 AXSM 休場中 Axsome Therapeutics, Inc | 252.00¥40,433.00 | -0.65%-¥264.74 | 252.00 -0.65% | ¥40,239.26¥40,600.27 | ||
 INCY 休場中 Incyte Genomics Inc | 98.99¥15,882.95 | -2.94%-¥481.00 | 98.99 -2.94% | ¥15,793.09¥16,199.03 | ||
 NICE 休場中 NICE Ltd | 83.26¥13,359.07 | -3.74%-¥519.86 | 83.26 -3.74% | ¥13,359.07¥14,007.30 | ||
 SOLV 休場中 Solventum Corporation | 74.57¥11,964.76 | -3.03%-¥375.45 | 74.57 -3.03% | ¥11,961.55¥12,269.61 | ||
 WST 休場中 West Pharmaceutical Services, Inc. | 323.35¥51,881.51 | -1.92%-¥1,017.25 | 323.35 -1.92% | ¥51,881.51¥52,788.00 |