US500 最新価格
+0.60%$7,491.59
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CSW 休場中 CSW Industrials, Inc. | 270.65¥43,425.79 | -0.84%-¥369.00 | 270.65 -0.84% | ¥43,425.79¥45,073.61 | ||
 EXLS 休場中 ExlService Holdings, Inc. | 27.86¥4,470.14 | -1.90%-¥86.64 | 27.86 -1.90% | ¥4,460.50¥4,669.10 | ||
 MRP 休場中 Millrose Properties, Inc. | 28.06¥4,502.23 | -3.50%-¥163.66 | 28.06 -3.50% | ¥4,500.62¥4,648.24 | ||
 ENS 休場中 EnerSys, Inc. | 227.77¥36,545.70 | +0.47%+¥171.68 | 227.77 +0.47% | ¥36,537.67¥37,596.64 | ||
 RNR 休場中 RenaissanceRe Holdings Ltd. | 302.79¥48,582.66 | +1.78%+¥853.59 | 302.79 +1.78% | ¥48,114.14¥48,754.34 | ||
 ORI 休場中 Old Republic International Corporation | 38.72¥6,212.62 | +0.40%+¥25.67 | 38.72 +0.40% | ¥6,207.81¥6,321.70 | ||
 RLAY 休場中 Relay Therapeutics, Inc. Common Stock | 15.55¥2,495.00 | +3.77%+¥91.46 | 15.55 +3.77% | ¥2,488.58¥2,559.18 | ||
 UMBF 休場中 UMB Financial Corp | 132.61¥21,277.27 | -1.22%-¥264.74 | 132.61 -1.22% | ¥21,126.45¥21,787.51 | ||
 GPI 休場中 Group 1 Automotive, Inc. | 305.28¥48,982.18 | -6.32%-¥3,308.48 | 305.28 -6.32% | ¥48,914.79¥51,546.17 | ||
 BMI 休場中 Badger Meter, Inc. | 134.74¥21,619.03 | +0.31%+¥68.99 | 134.74 +0.31% | ¥21,529.18¥22,164.56 | ||
 CE 休場中 Celanese Corporation Common Stock | 51.27¥8,226.27 | -4.67%-¥404.33 | 51.27 -4.67% | ¥8,216.64¥8,511.87 | ||
 RYAAY 休場中 Ryanair Holdings plc American Depositary Shares | 60.63¥9,728.08 | -2.39%-¥239.07 | 60.63 -2.39% | ¥9,728.08¥9,907.79 | ||
 SIDU 休場中 Sidus Space, Inc. Class A Common Stock | 3.25¥521.46 | +0.46%+¥3.21 | 3.25 +0.46% | ¥521.46¥551.95 | ||
 AROC 休場中 Archrock Inc | 35.48¥5,692.77 | -2.20%-¥128.40 | 35.48 -2.20% | ¥5,670.30¥5,771.39 | ||
 ARE 休場中 Alexandria Real Estate Equities, Inc. | 49.19¥7,892.54 | -6.09%-¥511.84 | 49.19 -6.09% | ¥7,892.54¥8,308.10 | ||
 AMX 休場中 America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 26.43¥4,240.69 | -2.68%-¥117.13 | 26.43 -2.68% | ¥4,229.46¥4,306.48 | ||
 IMO 休場中 Imperial Oil Limited | 114.27¥18,334.62 | -4.94%-¥954.68 | 114.27 -4.94% | ¥18,313.76¥18,748.58 | ||
 YETI 休場中 YETI Holdings, Inc. Common Stock | 47.27¥7,584.47 | -5.23%-¥418.77 | 47.27 -5.23% | ¥7,581.26¥8,000.04 | ||
 KBR 休場中 KBR, Inc. | 33.92¥5,442.46 | -2.61%-¥146.01 | 33.92 -2.61% | ¥5,442.46¥5,663.90 | ||
 KEX 休場中 Kirby Corporation | 140.39¥22,525.58 | -1.11%-¥253.51 | 140.39 -1.11% | ¥22,496.69¥22,915.47 |