US500 最新価格
+0.56%$7,488.72
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 STNE 休場中 StoneCo Ltd. Class A Common Shares | 10.77¥1,728.05 | -2.09%-¥36.90 | 10.77 -2.09% | ¥1,728.05¥1,827.53 | ||
 OPCH 休場中 Option Care Health, Inc. Common Stock | 21.70¥3,481.80 | +2.18%+¥75.41 | 21.70 +2.18% | ¥3,473.74¥3,504.23 | ||
 CECO 休場中 Ceco Environmental Corp | 94.54¥15,168.94 | -0.56%-¥86.64 | 94.54 -0.56% | ¥14,745.40¥15,168.94 | ||
 IMAX 休場中 Imax Corp | 44.27¥7,103.12 | +1.28%+¥89.85 | 44.27 +1.28% | ¥7,048.57¥7,197.79 | ||
 LAMR 休場中 Lamar Advertising Co | 149.09¥23,921.49 | -3.48%-¥864.83 | 149.09 -3.48% | ¥23,921.49¥24,341.87 | ||
 GLNG 休場中 Golar LNG Ltd | 49.47¥7,937.46 | -3.37%-¥277.58 | 49.47 -3.37% | ¥7,911.79¥7,955.11 | ||
 PNW 休場中 Pinnacle West Capital Corporation | 102.35¥16,422.06 | -0.89%-¥147.61 | 102.35 -0.89% | ¥16,391.57¥16,560.04 | ||
 VNT 休場中 Vontier Corporation | 29.06¥4,662.68 | -1.59%-¥75.41 | 29.06 -1.59% | ¥4,662.68¥4,819.92 | ||
 CALY 休場中 Callaway Golf Company | 17.19¥2,758.14 | +0.58%+¥16.00 | 17.19 +0.58% | ¥2,758.14¥2,840.00 | ||
 CAE 休場中 CAE INC | 25.70¥4,123.60 | +0.86%+¥35.30 | 25.70 +0.86% | ¥4,117.15¥4,203.80 | ||
 BLDP 休場中 Ballard Power Systems Inc. | 4.16¥667.47 | +0.12%+¥1.60 | 4.16 +0.12% | ¥667.47¥706.00 | ||
 PAGP 休場中 Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests | 23.51¥3,772.18 | -1.52%-¥59.37 | 23.51 -1.52% | ¥3,764.16¥3,799.46 | ||
 ATR 休場中 AptarGroup, Inc. | 119.97¥19,249.19 | +1.54%+¥293.62 | 119.97 +1.54% | ¥19,249.19¥19,549.23 | ||
 MANH 休場中 Manhattan Associates Inc | 132.08¥21,192.24 | -8.27%-¥1,912.56 | 132.08 -8.27% | ¥21,192.24¥22,491.88 | ||
 WLK 休場中 Westlake Corporation | 83.35¥13,373.51 | -4.71%-¥662.66 | 83.35 -4.71% | ¥13,373.51¥13,920.64 | ||
 HESM 休場中 Hess Midstream LP Class A Share representing a limited partner Interest | 36.71¥5,890.12 | -2.02%-¥121.94 | 36.71 -2.02% | ¥5,875.68¥5,937.00 | ||
 CSTM 休場中 Constellium SE Class A Ordinary shares | 33.67¥5,402.35 | -3.05%-¥170.08 | 33.67 -3.05% | ¥5,355.82¥5,548.36 | ||
 TDS 休場中 Telephone and Data Systems Inc. | 39.40¥6,321.70 | -1.07%-¥68.99 | 39.40 -1.07% | ¥6,258.00¥6,332.96 | ||
 VRNS 休場中 Varonis Systems, Inc. | 33.08¥5,307.69 | -2.41%-¥131.57 | 33.08 -2.41% | ¥5,307.69¥5,511.46 | ||
 BEPC 休場中 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | 35.97¥5,771.39 | -1.80%-¥105.90 | 35.97 -1.80% | ¥5,771.39¥5,938.25 |