US500 最新価格
+0.46%$7,481.22
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LI 休場中 Li Auto Inc. American Depositary Shares | 13.57¥2,177.31 | -5.60%-¥129.96 | 13.57 -5.60% | ¥2,175.70¥2,220.63 | ||
 OTEX 休場中 Open Text Corp | 21.06¥3,379.08 | -4.61%-¥163.66 | 21.06 -4.61% | ¥3,379.08¥3,547.55 | ||
 CPRI 休場中 Capri Holdings Limited | 19.75¥3,168.89 | -6.24%-¥211.79 | 19.75 -6.24% | ¥3,165.68¥3,345.38 | ||
 QLYS 休場中 Qualys, Inc. Common Stock | 112.18¥17,999.28 | -2.22%-¥409.15 | 112.18 -2.22% | ¥17,999.28¥18,414.85 | ||
 EHC 休場中 Encompass Health Corporation Common Stock | 97.85¥15,700.03 | -1.54%-¥247.09 | 97.85 -1.54% | ¥15,496.26¥15,895.78 | ||
 MWH 休場中 SOLV Energy, Inc. Class A Common Stock | 34.68¥5,564.41 | +7.66%+¥396.31 | 34.68 +7.66% | ¥5,562.80¥5,756.95 | ||
 MYRG 休場中 MYR Group, Inc. | 444.67¥71,347.30 | -1.18%-¥855.20 | 444.67 -1.18% | ¥71,347.30¥72,473.66 | ||
 BW 休場中 Babcock & Wilcox Enterprises, Inc. | 17.15¥2,751.72 | +4.89%+¥128.40 | 17.15 +4.89% | ¥2,740.49¥2,860.82 | ||
 TENB 休場中 Tenable Holdings, Inc. | 26.91¥4,317.71 | -2.95%-¥131.57 | 26.91 -2.95% | ¥4,311.29¥4,378.68 | ||
 LTH 休場中 Life Time Group Holdings, Inc. | 34.61¥5,553.17 | -0.74%-¥41.72 | 34.61 -0.74% | ¥5,549.97¥5,643.03 | ||
 TTC 休場中 Toro Company (The) | 90.87¥14,580.09 | +2.22%+¥317.69 | 90.87 +2.22% | ¥14,559.23¥14,817.56 | ||
 WSC 休場中 WillScot Holdings Corporation Class A Common Stock | 27.83¥4,465.32 | -1.73%-¥78.62 | 27.83 -1.73% | ¥4,465.32¥4,646.63 | ||
 ECG 休場中 Everus Construction Group, Inc. | 154.15¥24,733.37 | -1.23%-¥308.06 | 154.15 -1.23% | ¥24,733.37¥25,469.83 | ||
 HMC 休場中 Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock | 26.18¥4,200.58 | -2.94%-¥128.40 | 26.18 -2.94% | ¥4,200.58¥4,282.41 | ||
 PBF 休場中 PBF ENERGY INC. | 37.78¥6,061.80 | -4.76%-¥303.25 | 37.78 -4.76% | ¥6,060.20¥6,219.04 | ||
 SBLK 休場中 Star Bulk Carriers Corp. | 26.73¥4,288.83 | -1.29%-¥56.16 | 26.73 -1.29% | ¥4,288.83¥4,340.17 | ||
 HNGE 休場中 Hinge Health, Inc. | 67.09¥10,764.59 | -1.97%-¥216.61 | 67.09 -1.97% | ¥10,764.59¥11,018.10 | ||
 YSS 休場中 York Space Systems Inc. | 30.38¥4,874.47 | -0.52%-¥25.67 | 30.38 -0.52% | ¥4,874.47¥5,501.83 | ||
 ROAD 休場中 Construction Partners, Inc. Class A Common Stock | 120.18¥19,282.88 | -0.14%-¥28.88 | 120.18 -0.14% | ¥19,282.88¥20,168.60 | ||
 SATL 休場中 Satellogic Inc. Class A Ordinary Shares | 6.18¥991.58 | +0.48%+¥4.81 | 6.18 +0.48% | ¥991.58¥1,020.46 |