US500 最新価格
+0.44%$7,479.50
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AAON 休場中 Aaon Inc | 133.28¥21,384.78 | +1.98%+¥415.57 | 133.28 +1.98% | ¥21,384.78¥22,024.97 | ||
 DNLI 休場中 Denali Therapeutics Inc. Common Stock | 23.47¥3,765.76 | +5.57%+¥198.96 | 23.47 +5.57% | ¥3,714.42¥3,878.08 | ||
 FUL 休場中 H.B. Fuller Company | 64.75¥10,389.14 | +0.48%+¥49.74 | 64.75 +0.48% | ¥10,371.49¥10,649.07 | ||
 ULS 休場中 UL Solutions Inc. | 94.04¥15,088.72 | -2.99%-¥466.91 | 94.04 -2.99% | ¥15,088.72¥15,534.77 | ||
 POST 休場中 POST HOLDINGS, INC. | 88.97¥14,275.24 | -3.69%-¥547.13 | 88.97 -3.69% | ¥14,273.63¥14,618.60 | ||
 AGCO 休場中 AGCO Corporation | 111.96¥17,963.98 | -0.52%-¥94.67 | 111.96 -0.52% | ¥17,963.98¥18,567.27 | ||
 BEP 休場中 Brookfield Renewable Partners L.P. | 34.22¥5,490.60 | -1.18%-¥65.78 | 34.22 -1.18% | ¥5,490.60¥5,610.94 | ||
 EEFT 休場中 Euronet Worldwide Inc | 67.10¥10,766.20 | +0.23%+¥25.67 | 67.10 +0.23% | ¥10,711.64¥10,992.43 | ||
 WTRG 休場中 Essential Utilities, Inc. | 36.94¥5,927.02 | -1.72%-¥104.29 | 36.94 -1.72% | ¥5,893.33¥6,053.78 | ||
 BULZ 休場中 MicroSectors FANG & Innovation 3x Leveraged ETN | 39.88¥6,398.75 | -12.10%-¥880.87 | 39.88 -12.10% | ¥6,398.75¥6,785.43 | ||
 RPM 休場中 RPM International, Inc. | 106.96¥17,161.73 | -1.75%-¥306.46 | 106.96 -1.75% | ¥17,161.73¥17,692.82 | ||
 BTU 休場中 Peabody Energy Corporation | 25.65¥4,115.54 | -1.53%-¥64.20 | 25.65 -1.53% | ¥4,064.20¥4,218.23 | ||
 DOCS 休場中 Doximity, Inc. | 20.45¥3,281.20 | -1.15%-¥38.51 | 20.45 -1.15% | ¥3,281.20¥3,366.24 | ||
 FIBK 休場中 First Interstate BancSystem, Inc. Common Stock (DE) | 35.63¥5,716.83 | -2.22%-¥129.96 | 35.63 -2.22% | ¥5,671.91¥5,875.68 | ||
 PTON 休場中 Peloton Interactive, Inc. Class A Common Stock | 5.52¥885.68 | -3.32%-¥30.49 | 5.52 -3.32% | ¥885.68¥933.82 | ||
 TEX 休場中 Terex Corporation | 64.10¥10,284.80 | -1.82%-¥190.94 | 64.10 -1.82% | ¥10,284.80¥10,743.73 | ||
 BKSY 休場中 BlackSky Technology Inc. | 29.52¥4,736.48 | -5.44%-¥272.80 | 29.52 -5.44% | ¥4,736.48¥4,938.65 | ||
 WU 休場中 The Western Union Company | 7.16¥1,148.82 | -4.46%-¥54.55 | 7.16 -4.46% | ¥1,148.82¥1,182.52 | ||
 RYAN 休場中 Ryan Specialty Holdings, Inc. | 35.26¥5,657.47 | -0.25%-¥14.44 | 35.26 -0.25% | ¥5,654.26¥5,845.19 | ||
 DHT 休場中 DHT HOLDINGS, INC. | 18.11¥2,905.75 | -2.00%-¥59.37 | 18.11 -2.00% | ¥2,905.75¥2,960.30 |