US500 最新価格
+0.57%$7,489.50
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 KNSL 休場中 Kinsale Capital Group, Inc. | 309.22¥49,614.35 | -0.84%-¥425.19 | 309.22 -0.84% | ¥49,258.00¥50,564.21 | ||
 BLSH 休場中 Bullish | 23.86¥3,828.34 | -16.55%-¥760.53 | 23.86 -16.55% | ¥3,826.73¥4,245.51 | ||
 HYMC 休場中 Hycroft Mining Holding Corporation Class A Common Stock | 25.57¥4,102.71 | -8.15%-¥364.22 | 25.57 -8.15% | ¥4,102.71¥4,439.65 | ||
 GVA 休場中 Granite Construction Inc. | 143.35¥23,000.51 | +1.41%+¥321.00 | 143.35 +1.41% | ¥23,000.51¥23,565.29 | ||
 SNA 休場中 Snap-on Incorporated | 381.02¥61,134.66 | -1.49%-¥927.40 | 381.02 -1.49% | ¥61,134.66¥62,753.60 | ||
 RXO 休場中 RXO, Inc. | 24.82¥3,982.37 | -10.52%-¥468.51 | 24.82 -10.52% | ¥3,982.37¥4,223.04 | ||
 WES 休場中 Western Midstream Partners, LP | 43.65¥7,003.64 | -0.70%-¥49.74 | 43.65 -0.70% | ¥6,949.09¥7,003.64 | ||
 CR 休場中 Crane Company | 209.20¥33,566.10 | +1.27%+¥421.98 | 209.20 +1.27% | ¥33,519.61¥34,041.07 | ||
 INTR 休場中 Inter & Co. Inc. Class A Common Shares | 5.57¥893.71 | -4.37%-¥41.72 | 5.57 -4.37% | ¥893.71¥945.05 | ||
 ACHC 休場中 Acadia Healthcare Company, Inc. | 23.50¥3,770.60 | -5.96%-¥239.07 | 23.50 -5.96% | ¥3,770.60¥3,942.26 | ||
 JBTM 休場中 JBT Marel Corporation | 129.44¥20,768.65 | +1.39%+¥285.60 | 129.44 +1.39% | ¥20,752.60¥21,532.40 | ||
 FAF 休場中 First American Financial Corporation | 67.78¥10,875.30 | +2.18%+¥232.65 | 67.78 +2.18% | ¥10,875.30¥11,207.43 | ||
 KGS 休場中 Kodiak Gas Services, Inc. | 66.53¥10,674.74 | -3.95%-¥439.63 | 66.53 -3.95% | ¥10,645.86¥10,886.53 | ||
 FLO 休場中 Flowers Foods, Inc. | 7.33¥1,176.10 | -3.67%-¥44.93 | 7.33 -3.67% | ¥1,158.45¥1,206.58 | ||
 OZK 休場中 Bank OZK | 49.02¥7,865.26 | -4.17%-¥343.36 | 49.02 -4.17% | ¥7,862.00¥8,128.40 | ||
 UGI 休場中 UGI Corporation | 33.63¥5,395.93 | -2.08%-¥115.52 | 33.63 -2.08% | ¥5,384.70¥5,456.90 | ||
 WSO 休場中 Watsco, Inc. | 384.28¥61,657.73 | -1.29%-¥810.27 | 384.28 -1.29% | ¥61,426.68¥63,252.60 | ||
 PNR 休場中 Pentair plc | 73.40¥11,777.00 | -1.17%-¥139.59 | 73.40 -1.17% | ¥11,777.00¥12,190.99 | ||
 CVCO 休場中 Cavco Industries Inc. | 585.79¥93,990.01 | -3.09%-¥2,997.21 | 585.79 -3.09% | ¥93,990.01¥98,939.89 | ||
 VVV 休場中 Valvoline Inc. | 37.46¥6,010.46 | -1.80%-¥110.71 | 37.46 -1.80% | ¥5,971.95¥6,114.75 |