US500 最新価格
+0.44%$7,479.50
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MTDR 休場中 MATADOR RESOURCES COMPANY | 50.40¥8,086.70 | -1.88%-¥155.64 | 50.40 -1.88% | ¥8,086.70¥8,247.10 | ||
 DVA 休場中 DaVita Inc. | 210.51¥33,776.33 | +0.39%+¥131.57 | 210.51 +0.39% | ¥33,516.40¥34,153.39 | ||
 EXTR 休場中 Extreme Networks | 30.83¥4,946.67 | -2.65%-¥134.78 | 30.83 -2.65% | ¥4,946.67¥5,131.19 | ||
 GLOB 休場中 GLOBANT S.A. | 34.61¥5,553.17 | -6.20%-¥367.43 | 34.61 -6.20% | ¥5,553.17¥6,065.00 | ||
 LSTR 休場中 Landstar System Inc | 208.08¥33,386.44 | -5.11%-¥1,800.25 | 208.08 -5.11% | ¥33,386.44¥34,176.00 | ||
 RYN 休場中 Rayonier Inc. | 20.74¥3,327.73 | -3.73%-¥129.96 | 20.74 -3.73% | ¥3,326.13¥3,459.30 | ||
 BTBT 休場中 Bit Digital, Inc. Ordinary Shares | 2.03¥325.71 | +4.89%+¥16.00 | 2.03 +4.89% | ¥325.71¥346.57 | ||
 PKG 休場中 Packaging Corp of America | 229.31¥36,792.79 | -0.28%-¥104.29 | 229.31 -0.28% | ¥36,672.45¥37,389.66 | ||
 RVTY 休場中 Revvity, Inc. | 97.83¥15,696.82 | -2.69%-¥434.82 | 97.83 -2.69% | ¥15,682.38¥16,179.78 | ||
 BPOP 休場中 Popular Inc | 158.64¥25,453.79 | -0.44%-¥113.92 | 158.64 -0.44% | ¥25,309.38¥25,861.33 | ||
 MSM 休場中 MSC Industrial Direct Co., Inc. Class A | 115.21¥18,485.44 | +0.86%+¥158.85 | 115.21 +0.86% | ¥18,445.33¥18,960.38 | ||
 LEVI 休場中 Levi Strauss & Co. Class A Common Stock | 23.39¥3,752.93 | -2.72%-¥105.90 | 23.39 -2.72% | ¥3,752.93¥3,865.24 | ||
 AWI 休場中 Armstrong World Industries, Inc. | 153.59¥24,643.52 | -1.95%-¥492.58 | 153.59 -1.95% | ¥24,643.52¥25,619.05 | ||
 BILI 休場中 Bilibili Inc. American Depositary Shares | 17.18¥2,756.53 | -3.75%-¥107.50 | 17.18 -3.75% | ¥2,748.51¥2,841.57 | ||
 ST 休場中 Sensata Technologies Holding plc | 49.50¥7,942.30 | -3.65%-¥301.65 | 49.50 -3.65% | ¥7,942.30¥8,189.37 | ||
 TAL 休場中 TAL Education Group | 9.18¥1,472.93 | -1.28%-¥19.25 | 9.18 -1.28% | ¥1,472.93¥1,509.83 | ||
 WRB 休場中 W.R. Berkley Corporation | 68.09¥10,925.04 | +0.08%+¥9.63 | 68.09 +0.08% | ¥10,878.50¥11,027.73 | ||
 SLAB 休場中 Silicon Laboratories Inc | 218.60¥35,074.40 | -0.78%-¥277.58 | 218.60 -0.78% | ¥35,074.40¥35,218.80 | ||
 TXT 休場中 Textron, Inc. | 92.65¥14,865.69 | -1.21%-¥182.91 | 92.65 -1.21% | ¥14,843.23¥15,184.99 | ||
 HLIT 休場中 Harmonic Inc | 14.85¥2,382.68 | +0.40%+¥9.63 | 14.85 +0.40% | ¥2,381.08¥2,450.07 |