US500 最新価格
+0.46%$7,481.22
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 VNET 休場中 VNET Group, Inc. American Depositary Shares | 9.24¥1,482.56 | +2.21%+¥32.10 | 9.24 +2.21% | ¥1,480.95¥1,514.65 | ||
 HAE 休場中 Haemonetics Corporation | 72.76¥11,674.34 | -5.44%-¥672.29 | 72.76 -5.44% | ¥11,674.34¥12,001.70 | ||
 COLD 休場中 Americold Realty Trust, Inc. | 14.14¥2,268.76 | -2.85%-¥67.39 | 14.14 -2.85% | ¥2,268.76¥2,328.13 | ||
 LGN 休場中 Legence Corp. Class A Common stock | 85.00¥13,638.00 | -2.07%-¥288.80 | 85.00 -2.07% | ¥13,638.00¥13,936.69 | ||
 ACM 休場中 Aecom | 69.42¥11,138.44 | -0.25%-¥28.88 | 69.42 -0.25% | ¥11,138.44¥11,547.59 | ||
 PLXS 休場中 Plexus Corp | 294.36¥47,230.06 | -0.20%-¥96.30 | 294.36 -0.20% | ¥46,846.59¥47,366.44 | ||
 SYM 休場中 Symbotic Inc. Class A Common Stock | 40.17¥6,445.28 | -1.49%-¥97.87 | 40.17 -1.49% | ¥6,442.07¥6,674.70 | ||
 IRT 休場中 Independence Realty Trust Inc. | 15.99¥2,565.60 | -3.70%-¥99.48 | 15.99 -3.70% | ¥2,560.78¥2,621.75 | ||
 BFH 休場中 Bread Financial Holdings, Inc. | 101.47¥16,280.86 | -1.00%-¥166.87 | 101.47 -1.00% | ¥16,274.44¥16,654.70 | ||
 LBRDK 休場中 Liberty Broadband Corporation Class C | 30.88¥4,954.70 | -8.23%-¥444.45 | 30.88 -8.23% | ¥4,954.70¥5,206.60 | ||
 GDS 休場中 GDS Holdings Limited ADS | 32.91¥5,280.41 | -1.17%-¥62.58 | 32.91 -1.17% | ¥5,280.41¥5,434.44 | ||
 DGXX 休場中 Digi Power X Inc. Subordinate Voting Shares | 6.68¥1,071.81 | -0.74%-¥8.02 | 6.68 -0.74% | ¥1,071.81¥1,111.92 | ||
 ALV 休場中 Autoliv, Inc. | 116.24¥18,650.71 | -7.59%-¥1,532.30 | 116.24 -7.59% | ¥18,650.71¥19,430.50 | ||
 VSNT 休場中 Versant Media Group, Inc. Class A Common Stock | 38.13¥6,117.96 | -1.97%-¥123.55 | 38.13 -1.97% | ¥6,113.10¥6,243.11 | ||
 AMBA 休場中 Ambarella, Inc. Ordinary Shares | 65.87¥10,568.84 | -6.12%-¥689.90 | 65.87 -6.12% | ¥10,568.84¥10,883.32 | ||
 NE 休場中 Noble Corporation plc | 43.02¥6,902.56 | -4.75%-¥344.97 | 43.02 -4.75% | ¥6,851.20¥7,043.80 | ||
 PCTY 休場中 Paylocity Holding Corporation Common Stock | 100.50¥16,125.20 | -5.92%-¥1,015.65 | 100.50 -5.92% | ¥16,109.20¥16,624.22 | ||
 FOUR 休場中 Shift4 Payments, Inc. | 39.07¥6,268.78 | -2.25%-¥144.40 | 39.07 -2.25% | ¥6,268.78¥6,811.10 | ||
 ESLT 休場中 Elbit Systems Ltd | 822.83¥132,023.07 | +1.12%+¥1,464.91 | 822.83 +1.12% | ¥130,558.20¥133,534.51 | ||
 LPX 休場中 Louisiana-Pacific Corp. | 75.25¥12,073.86 | -2.55%-¥316.09 | 75.25 -2.55% | ¥12,073.86¥12,755.80 |