US500 最新価格
+0.63%$7,493.72
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SLNH 休場中 Soluna Holdings, Inc. Common Stock | 1.75¥280.79 | +13.59%+¥33.69 | 1.75 +13.59% | ¥271.16¥295.23 | ||
 BYD 休場中 Boyd Gaming Corporation | 83.89¥13,460.15 | -4.31%-¥606.50 | 83.89 -4.31% | ¥13,460.15¥13,830.80 | ||
 PRMB 休場中 Primo Brands Corporation | 23.68¥3,799.46 | -3.73%-¥147.61 | 23.68 -3.73% | ¥3,799.46¥3,916.58 | ||
 IDA 休場中 IDACORP, Inc. | 141.94¥22,774.27 | -0.73%-¥168.47 | 141.94 -0.73% | ¥22,678.00¥22,870.54 | ||
 LWLG 休場中 Lightwave Logic, Inc. Common Stock | 9.31¥1,493.79 | -7.82%-¥126.76 | 9.31 -7.82% | ¥1,490.58¥1,535.51 | ||
 SIGI 休場中 Selective Insurance Group | 92.64¥14,864.09 | +0.33%+¥49.74 | 92.64 +0.33% | ¥14,780.65¥14,944.31 | ||
 BORR 休場中 Borr Drilling Limited | 4.27¥685.12 | -7.06%-¥52.95 | 4.27 -7.06% | ¥685.12¥709.19 | ||
 EGP 休場中 EastGroup Properties Inc. | 197.55¥31,696.90 | -3.50%-¥1,152.03 | 197.55 -3.50% | ¥31,648.76¥32,542.47 | ||
 PCVX 休場中 Vaxcyte, Inc. Common Stock | 50.67¥8,130.00 | +2.23%+¥178.10 | 50.67 +2.23% | ¥8,036.94¥8,303.29 | ||
 ATAT 休場中 Atour Lifestyle Holdings Limited American Depositary Shares | 33.45¥5,367.05 | +0.87%+¥46.53 | 33.45 +0.87% | ¥5,298.06¥5,392.72 | ||
 KOPN 休場中 Kopin Corp | 4.85¥778.18 | -6.99%-¥59.37 | 4.85 -6.99% | ¥778.18¥823.11 | ||
 AMSC 休場中 American Superconductor Corp | 40.14¥6,440.46 | -2.33%-¥154.03 | 40.14 -2.33% | ¥6,440.46¥6,735.69 | ||
 CRUS 休場中 Cirrus Logic Inc | 160.18¥25,700.88 | -3.48%-¥929.01 | 160.18 -3.48% | ¥25,700.88¥26,211.11 | ||
 HCC 休場中 Warrior Met Coal, Inc. | 95.18¥15,271.63 | -0.74%-¥113.92 | 95.18 -0.74% | ¥15,021.33¥15,560.44 | ||
 COKE 休場中 Coca-Cola Consolidated, Inc. Common Stock | 183.37¥29,421.72 | -1.55%-¥465.30 | 183.37 -1.55% | ¥29,400.86¥29,810.01 | ||
 HSAI 休場中 Hesai Group American Depositary Share, each ADS represents one Class B ordinary share | 17.08¥2,740.49 | -9.00%-¥271.16 | 17.08 -9.00% | ¥2,738.88¥2,825.52 | ||
 STEP 休場中 StepStone Group Inc. Class A Common Stock | 45.86¥7,358.24 | -2.65%-¥200.56 | 45.86 -2.65% | ¥7,358.24¥7,873.28 | ||
 LW 休場中 Lamb Weston Holdings, Inc. | 44.01¥7,061.40 | -3.09%-¥226.23 | 44.01 -3.09% | ¥7,011.70¥7,261.97 | ||
 CRCA 休場中 ProShares Ultra CRCL | 22.86¥3,667.89 | -6.78%-¥267.95 | 22.86 -6.78% | ¥3,651.84¥3,958.30 | ||
 ADTN 休場中 ADTRAN Holdings, Inc. Common Stock | 15.10¥2,422.80 | -0.26%-¥6.42 | 15.10 -0.26% | ¥2,358.60¥2,498.21 |