US500 最新価格
+0.63%$7,493.72
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 INBX 休場中 Inhibrx Biosciences, Inc. Common Stock | 94.37¥15,141.67 | +0.93%+¥139.59 | 94.37 +0.93% | ¥15,082.00¥15,531.60 | ||
 MORN 休場中 Morningstar, Inc. | 164.30¥26,361.90 | -5.13%-¥1,426.40 | 164.30 -5.13% | ¥26,325.03¥27,571.73 | ||
 MDU 休場中 MDU Resources Group, Inc. | 20.90¥3,353.40 | -0.71%-¥24.07 | 20.90 -0.71% | ¥3,343.78¥3,363.03 | ||
 SEM 休場中 SELECT MEDICAL HOLDINGS CORP | 16.53¥2,652.24 | -0.69%-¥19.25 | 16.53 -0.69% | ¥2,652.24¥2,658.66 | ||
 BHYP 休場中 Bitwise Hyperliquid ETF | 40.52¥6,501.43 | +7.76%+¥468.51 | 40.52 +7.76% | ¥6,450.10¥6,875.28 | ||
 EDU 休場中 New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) | 45.76¥7,342.19 | -2.81%-¥213.40 | 45.76 -2.81% | ¥7,332.60¥7,462.53 | ||
 AOSL 休場中 Alpha and Omega Semiconductor Limited | 43.13¥6,920.21 | -9.04%-¥688.33 | 43.13 -9.04% | ¥6,920.21¥7,266.78 | ||
 DIOD 休場中 Diodes Inc | 108.71¥17,442.52 | -4.02%-¥733.26 | 108.71 -4.02% | ¥17,442.52¥17,984.84 | ||
 OSS 休場中 One Stop Systems, Inc. Common Stock | 18.17¥2,915.38 | +5.70%+¥157.24 | 18.17 +5.70% | ¥2,915.38¥3,059.78 | ||
 RRR 休場中 Red Rock Resorts, Inc. Class A Common Stock | 59.17¥9,493.83 | -3.26%-¥321.00 | 59.17 -3.26% | ¥9,493.83¥9,750.55 | ||
 PARR 休場中 Par Pacific Holdings, Inc. Common Stock | 50.81¥8,152.46 | -5.01%-¥430.01 | 50.81 -5.01% | ¥8,152.46¥8,340.19 | ||
 BRC 休場中 Brady Corporation | 83.42¥13,384.74 | -1.28%-¥174.89 | 83.42 -1.28% | ¥13,367.09¥13,638.00 | ||
 ATKR 休場中 Atkore Inc. | 76.79¥12,320.96 | -3.11%-¥396.31 | 76.79 -3.11% | ¥12,320.96¥12,763.80 | ||
 NATL 休場中 NCR Atleos Corporation | 43.20¥6,931.40 | -2.24%-¥158.85 | 43.20 -2.24% | ¥6,929.84¥7,061.40 | ||
 MAIR 休場中 Madison Air Solutions Corporation | 37.41¥6,002.43 | -3.97%-¥248.70 | 37.41 -3.97% | ¥5,997.62¥6,255.95 | ||
 CALM 休場中 Cal-Maine Foods Inc | 78.32¥12,566.44 | -1.58%-¥202.17 | 78.32 -1.58% | ¥12,519.91¥12,649.88 | ||
 VCX 休場中 Fundrise Innovation Fund, LLC | 99.50¥15,964.80 | -9.36%-¥1,649.43 | 99.50 -9.36% | ¥15,146.50¥16,247.17 | ||
 INDI 休場中 indie Semiconductor, Inc. Class A Common Stock | 3.91¥627.36 | -5.32%-¥35.30 | 3.91 -5.32% | ¥627.36¥659.45 | ||
 INSW 休場中 International Seaways, Inc. Common Stock | 81.47¥13,071.86 | +0.11%+¥14.44 | 81.47 +0.11% | ¥12,962.76¥13,189.00 | ||
 SGML 休場中 Sigma Lithium Corporation Common Shares | 14.80¥2,374.70 | -3.92%-¥97.87 | 14.80 -3.92% | ¥2,374.70¥2,478.95 |