Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,53%$7 434,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NUE
NUENucor Corporation
265,88€230,17
+1,91%+€4,00
265,88
+1,91%
€225,84€232,31
IT
ITGartner, Inc.
147,35€127,56
-0,94%-€1,20
147,35
-0,94%
€125,43€128,77
UMAC
UMACUnusual Machines, Inc.
23,88€20,67
-7,26%-€1,62
23,88
-7,26%
€20,19€22,29
FPS
FPSForgent Power Solutions, Inc.
59,88€51,84
+2,86%+€1,45
59,88
+2,86%
€50,39€52,25
MTZ
MTZMasTec, Inc.
363,19€314,41
+1,30%+€4,06
363,19
+1,30%
€310,40€316,85
WING
WINGWingstop Inc
163,01€141,12
+5,89%+€7,85
163,01
+5,89%
€133,27€142,88
RACE
RACEFerrari N.V.
354,85€307,19
-2,97%-€9,42
354,85
-2,97%
€306,50€316,61
BURL
BURLBURLINGTON STORES, INC.
341,51€295,65
-0,25%-€0,74
341,51
-0,25%
€293,09€297,00
ODFL
ODFLOld Dominion Freight Line
247,33€214,11
-0,15%-€0,34
247,33
-0,15%
€211,43€215,32
PPG
PPGPPG Industries, Inc.
119,78€103,69
+1,29%+€1,32
119,78
+1,29%
€102,37€103,95
LVS
LVSLas Vegas Sands Corp.
50,41€43,64
-0,37%-€0,16
50,41
-0,37%
€43,49€44,05
XP
XPXP Inc. Class A Common Stock
16,03€13,88
+2,46%+€0,34
16,03
+2,46%
€13,55€13,88
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
121,29€105,00
+2,28%+€2,35
121,29
+2,28%
€101,75€105,42
TRP
TRPTC Energy Corporation
69,66€60,30
+0,44%+€0,27
69,66
+0,44%
€60,04€60,82
ERIC
ERICEricsson American Depositary Shares
12,31€10,66
+1,52%+€0,16
12,31
+1,52%
€10,50€10,71
BBY
BBYBest Buy Company, Inc.
78,71€68,14
+2,04%+€1,37
78,71
+2,04%
€66,77€68,19
AEHR
AEHRAehr Test Systems
111,29€96,34
+8,01%+€7,15
111,29
+8,01%
€89,19€96,34
RJF
RJFRaymond James Financial, Inc.
154,16€133,46
+2,52%+€3,28
154,16
+2,52%
€130,18€134,50
DRI
DRIDarden Restaurants, Inc.
211,75€183,31
+0,43%+€0,80
211,75
+0,43%
€182,08€184,50
PCG
PCGPG&E Corporation
16,93€14,66
+0,80%+€0,12
16,93
+0,80%
€14,50€14,69