Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,34%$7 419,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALC
ALCAlcon Inc. Ordinary Shares
66,69€57,73
+0,27%+€0,16
66,69
+0,27%
€57,40€57,96
AMRZ
AMRZAmrize Ltd
52,96€45,85
+1,14%+€0,50
52,96
+1,14%
€44,88€46,00
ELF
ELFe.l.f. Beauty, Inc.
61,27€53,04
+0,98%+€0,50
61,27
+0,98%
€52,05€53,29
PCAR
PCARPaccar Inc
118,25€102,37
+0,63%+€0,65
118,25
+0,63%
€101,25€103,06
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,00€48,00
-0,47%-€0,23
55,00
-0,47%
€47,59€47,89
UUUU
UUUUEnergy Fuels Inc.
15,17€13,13
+0,49%+€0,07
15,17
+0,49%
€12,85€13,20
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,26€5,42
+0,96%+€0,05
6,26
+0,96%
€5,31€5,60
RIG
RIGTransocean LTD.
6,01€5,20
-0,24%-€0,02
6,01
-0,24%
€5,20€5,27
ED
EDConsolidated Edison, Inc.
107,44€93,01
+0,56%+€0,53
107,44
+0,56%
€92,49€93,54
PEN
PENPenumbra, Inc.
318,51€275,73
+0,06%+€0,20
318,51
+0,06%
€275,15€276,88
PAYX
PAYXPaychex Inc
100,61€87,10
+1,36%+€1,17
100,61
+1,36%
€85,67€87,14
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,92€5,99
-1,07%-€0,07
6,92
-1,07%
€5,94€6,14
DY
DYDycom Industries, Inc.
474,68€410,93
+2,19%+€8,84
474,68
+2,19%
€396,85€413,08
SAIA
SAIASaia, Inc.
487,57€422,09
+0,09%+€0,38
487,57
+0,09%
€418,12€423,20
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,75€5,84
-10,23%-€0,67
6,75
-10,23%
€5,51€6,51
JKHY
JKHYHenry (Jack) & Associates
128,32€111,09
+1,90%+€2,10
128,32
+1,90%
€109,01€111,23
NVT
NVTnVent Electric plc Ordinary Shares
166,50€144,10
+1,17%+€1,67
166,50
+1,17%
€141,49€146,35
VTR
VTRVentas, Inc.
84,39€73,06
+0,58%+€0,40
84,39
+0,58%
€72,60€73,29
DECK
DECKDeckers Outdoor Corp
114,04€98,72
-0,26%-€0,27
114,04
-0,26%
€98,08€99,83
AVB
AVBAvalonBay Communities, Inc.
185,91€160,94
+0,86%+€1,40
185,91
+0,86%
€159,56€161,17