Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,53%$7 434,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STLD
STLDSteel Dynamics Inc
283,75€245,64
+1,52%+€3,70
283,75
+1,52%
€241,95€247,45
SIDU
SIDUSidus Space, Inc. Class A Common Stock
3,68€3,19
-16,05%-€0,61
3,68
-16,05%
€3,18€3,80
CSGP
CSGPCoStar Group Inc
33,03€28,59
+1,22%+€0,30
33,03
+1,22%
€27,80€28,65
SPG
SPGSimon Property Group, Inc.
218,11€188,82
+1,55%+€2,88
218,11
+1,55%
€185,94€190,58
SIMO
SIMOSilicon Motion Technology Corporation
282,64€244,68
+3,01%+€7,15
282,64
+3,01%
€236,54€245,23
ONON
ONONOn Holding AG
38,87€33,65
-0,84%-€0,29
38,87
-0,84%
€33,40€33,90
GTLS
GTLSChart Industries, Inc.
206,48€178,75
+0,04%+€0,08
206,48
+0,04%
€178,49€178,98
QSR
QSRRestaurant Brands International Inc.
75,08€65,00
+1,62%+€1,00
75,08
+1,62%
€63,96€65,00
ALL
ALLThe Allstate Corporation
221,43€191,69
+0,82%+€1,58
221,43
+0,82%
€189,50€192,06
OTIS
OTISOtis Worldwide Corporation
70,64€61,15
+0,66%+€0,41
70,64
+0,66%
€60,71€61,39
SEDG
SEDGSolarEdge Technologies, Inc.
61,07€52,87
+4,55%+€2,30
61,07
+4,55%
€50,57€52,87
DY
DYDycom Industries, Inc.
469,93€406,82
+1,17%+€4,73
469,93
+1,17%
€402,09€413,08
CMS
CMSCMS Energy Corporation
73,46€63,59
+0,85%+€0,54
73,46
+0,85%
€63,06€63,62
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
65,86€57,02
-0,97%-€0,56
65,86
-0,97%
€55,86€57,58
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,55€12,60
+0,62%+€0,08
14,55
+0,62%
€12,45€12,67
PAYX
PAYXPaychex Inc
100,62€87,11
+1,37%+€1,18
100,62
+1,37%
€85,67€87,29
FIVE
FIVEFive Below, Inc. Common Stock
198,88€172,17
-1,52%-€2,68
198,88
-1,52%
€169,75€174,85
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,11€47,71
-0,27%-€0,13
55,11
-0,27%
€47,59€47,88
AGNC
AGNCAGNC Investment Corp. Common Stock
10,33€8,94
+0,38%+€0,03
10,33
+0,38%
€8,91€8,96
EME
EMEEMCOR Group, Inc.
822,30€711,90
+1,37%+€9,67
822,30
+1,37%
€702,20€716,36