Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,34%$7 420,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XYL
XYLXylem Inc
109,15€94,49
+0,16%+€0,16
109,15
+0,16%
€94,34€94,83
WWD
WWDWoodward, Inc.
384,85€333,16
-0,86%-€2,92
384,85
-0,86%
€332,65€337,14
FTI
FTITechnipFMC plc Ordinary Share
70,03€60,62
-0,75%-€0,47
70,03
-0,75%
€61,00€61,30
TW
TWTradeweb Markets Inc. Class A Common Stock
100,39€86,91
+1,38%+€1,19
100,39
+1,38%
€85,72€87,14
AVAV
AVAVAeroVironment, Inc.
171,50€148,50
-6,63%-€10,55
171,50
-6,63%
€148,00€159,02
ATO
ATOAtmos Energy Corporation
168,93€146,24
+0,42%+€0,62
168,93
+0,42%
€145,60€146,61
ASST
ASSTStrive, Inc. Class A Common Stock
14,95€12,94
+2,57%+€0,33
14,95
+2,57%
€12,41€13,43
OPEN
OPENOpendoor Technologies Inc Common Stock
4,40€3,80
-1,45%-€0,06
4,40
-1,45%
€3,77€3,90
EQR
EQREquity Residential
67,10€58,10
+0,67%+€0,39
67,10
+0,67%
€57,70€58,29
HUBB
HUBBHubbell Incorporated
473,15€409,61
+0,80%+€3,26
473,15
+0,80%
€406,34€411,62
ARES
ARESAres Management Corporation Class A Common Stock
134,99€116,86
+1,67%+€1,93
134,99
+1,67%
€113,11€118,12
APTV
APTVAptiv PLC
68,27€59,10
+0,45%+€0,27
68,27
+0,45%
€58,22€59,60
TROW
TROWT Rowe Price Group Inc
109,38€94,69
+1,02%+€0,96
109,38
+1,02%
€92,92€95,53
PEG
PEGPublic Service Enterprise Group Incorporated
79,67€68,97
+1,14%+€0,80
79,67
+1,14%
€68,19€69,20
INFY
INFYInfosys Limited American Depositary Shares
11,79€10,21
+1,37%+€0,14
11,79
+1,37%
€10,02€10,24
LOGI
LOGILogitech International SA
110,57€95,72
+0,63%+€0,60
110,57
+0,63%
€94,41€96,13
FROG
FROGJFrog Ltd. Ordinary Shares
78,47€67,93
+0,11%+€0,08
78,47
+0,11%
€66,36€68,50
MUSA
MUSAMURPHY USA INC.
621,04€537,63
-0,16%-€0,89
621,04
-0,16%
€533,07€541,51
CLX
CLXClorox Company
96,90€83,90
-1,43%-€1,22
96,90
-1,43%
€83,83€85,63
THC
THCTenet Healthcare Corporation New
177,36€153,54
+2,40%+€3,61
177,36
+2,40%
€149,90€153,62